Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.36.45 | 38.520,6484 | +0,13 | 1 | 38.521 |
| 04.36.30 | 38.450,8984 | -0,05 | 1 | 38.451 |
| 04.36.15 | 38.458,5508 | -0,03 | 1 | 38.459 |
| 04.36.00 | 38.467,1094 | -0,01 | 1 | 38.467 |
| 04.35.45 | 38.464 | -0,02 | 1 | 38.464 |
| 04.35.30 | 38.540,1992 | +0,18 | 1 | 38.540 |
| 04.35.15 | 38.469,4297 | -0,01 | 1 | 38.469 |
| 04.35.00 | 38.466,2383 | -0,01 | 1 | 38.466 |
| 04.34.45 | 38.454,7891 | -0,04 | 1 | 38.455 |
| 04.34.30 | 38.532,8398 | +0,16 | 1 | 38.533 |
| 04.34.15 | 38.529,25 | +0,15 | 1 | 38.529 |
| 04.34.00 | 38.529,8398 | +0,15 | 1 | 38.530 |
| 04.33.45 | 38.546,4492 | +0,19 | 1 | 38.546 |
| 04.33.30 | 38.539,6484 | +0,18 | 1 | 38.540 |
| 04.33.15 | 38.536,3594 | +0,17 | 1 | 38.536 |
| 04.33.00 | 38.539,0898 | +0,17 | 1 | 38.539 |
| 04.32.45 | 38.463,1289 | -0,02 | 1 | 38.463 |
| 04.32.30 | 38.531,0898 | +0,15 | 1 | 38.531 |
| 04.32.15 | 38.452,9883 | -0,05 | 1 | 38.453 |
| 04.32.00 | 38.533,6484 | +0,16 | 1 | 38.534 |
| 04.31.45 | 38.455,4609 | -0,04 | 1 | 38.455 |
| 04.31.30 | 38.528,9297 | +0,15 | 1 | 38.529 |
| 04.31.15 | 38.523,6289 | +0,13 | 1 | 38.524 |
| 04.31.00 | 38.529,0781 | +0,15 | 1 | 38.529 |
| 04.30.45 | 38.533,9883 | +0,16 | 1 | 38.534 |
| 04.30.30 | 38.530,6602 | +0,15 | 1 | 38.531 |
| 04.30.15 | 38.548,25 | +0,20 | 1 | 38.548 |
| 04.30.00 | 38.532,6289 | +0,16 | 1 | 38.533 |
| 04.29.45 | 38.614,0508 | +0,37 | 1 | 38.614 |
| 04.29.30 | 38.533,9219 | +0,16 | 1 | 38.534 |