Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.30 | 6.802,96 | -0,05 | 1 | 6.803 |
| 09.30.15 | 6.802,7202 | -0,06 | 1 | 6.803 |
| 09.30.00 | 6.802,3198 | -0,06 | 1 | 6.802 |
| 09.29.45 | 6.802,2202 | -0,06 | 1 | 6.802 |
| 09.29.30 | 6.802,4199 | -0,06 | 1 | 6.802 |
| 09.29.15 | 6.803,0801 | -0,05 | 1 | 6.803 |
| 09.29.00 | 6.802,1802 | -0,06 | 1 | 6.802 |
| 09.28.45 | 6.802,79 | -0,05 | 1 | 6.803 |
| 09.28.30 | 6.803,1401 | -0,05 | 1 | 6.803 |
| 09.28.15 | 6.803,3901 | -0,05 | 1 | 6.803 |
| 09.28.00 | 6.803,0098 | -0,05 | 1 | 6.803 |
| 09.27.45 | 6.802,6802 | -0,06 | 1 | 6.803 |
| 09.27.30 | 6.802,6099 | -0,06 | 1 | 6.803 |
| 09.27.15 | 6.801,9702 | -0,07 | 1 | 6.802 |
| 09.27.00 | 6.802,0601 | -0,06 | 1 | 6.802 |
| 09.26.45 | 6.802,6401 | -0,06 | 1 | 6.803 |
| 09.26.30 | 6.803,5298 | -0,04 | 1 | 6.804 |
| 09.26.15 | 6.802,7402 | -0,05 | 1 | 6.803 |
| 09.26.00 | 6.803 | -0,05 | 1 | 6.803 |
| 09.25.45 | 6.803,3799 | -0,05 | 1 | 6.803 |
| 09.25.30 | 6.803,1299 | -0,05 | 1 | 6.803 |
| 09.25.15 | 6.802,5498 | -0,06 | 1 | 6.803 |
| 09.25.00 | 6.801,8198 | -0,07 | 1 | 6.802 |
| 09.24.45 | 6.802,77 | -0,05 | 1 | 6.803 |
| 09.24.30 | 6.803,1499 | -0,05 | 1 | 6.803 |
| 09.24.15 | 6.803,73 | -0,04 | 1 | 6.804 |
| 09.24.00 | 6.802,4702 | -0,06 | 1 | 6.802 |
| 09.23.45 | 6.803,1899 | -0,05 | 1 | 6.803 |
| 09.23.30 | 6.804,6899 | -0,03 | 1 | 6.805 |
| 09.23.15 | 6.804,1099 | -0,03 | 1 | 6.804 |