Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.06.45 | 6.796,8599 | -0,14 | 1 | 6.797 |
| 08.06.30 | 6.796,3301 | -0,15 | 1 | 6.796 |
| 08.06.15 | 6.795,9399 | -0,15 | 1 | 6.796 |
| 08.06.00 | 6.796,9502 | -0,14 | 1 | 6.797 |
| 08.05.45 | 6.795,8501 | -0,16 | 1 | 6.796 |
| 08.05.30 | 6.795,25 | -0,16 | 1 | 6.795 |
| 08.05.15 | 6.794,2002 | -0,18 | 1 | 6.794 |
| 08.05.00 | 6.794,1899 | -0,18 | 1 | 6.794 |
| 08.04.45 | 6.792,9399 | -0,20 | 1 | 6.793 |
| 08.04.30 | 6.792,21 | -0,21 | 1 | 6.792 |
| 08.04.15 | 6.792,3799 | -0,21 | 1 | 6.792 |
| 08.04.00 | 6.791,8398 | -0,21 | 1 | 6.792 |
| 08.03.45 | 6.793,6099 | -0,19 | 1 | 6.794 |
| 08.03.30 | 6.793,4902 | -0,19 | 1 | 6.793 |
| 08.03.15 | 6.795,1899 | -0,17 | 1 | 6.795 |
| 08.03.00 | 6.794,98 | -0,17 | 1 | 6.795 |
| 08.02.45 | 6.794,1699 | -0,18 | 1 | 6.794 |
| 08.02.30 | 6.793,9902 | -0,18 | 1 | 6.794 |
| 08.02.15 | 6.793,4199 | -0,19 | 1 | 6.793 |
| 08.02.00 | 6.793,9502 | -0,18 | 1 | 6.794 |
| 08.01.45 | 6.793,23 | -0,19 | 1 | 6.793 |
| 08.01.30 | 6.794,2002 | -0,18 | 1 | 6.794 |
| 08.01.15 | 6.794,7402 | -0,17 | 1 | 6.795 |
| 08.01.00 | 6.796,7202 | -0,14 | 1 | 6.797 |
| 08.00.45 | 6.795,8101 | -0,16 | 1 | 6.796 |
| 08.00.30 | 6.793,5801 | -0,19 | 1 | 6.794 |
| 08.00.15 | 6.795,3398 | -0,16 | 1 | 6.795 |
| 08.00.00 | 6.793,2202 | -0,19 | 1 | 6.793 |
| 07.59.45 | 6.793,7202 | -0,19 | 1 | 6.794 |
| 07.59.30 | 6.792,3799 | -0,21 | 1 | 6.792 |