Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.17.15 | 6.803,3999 | -0,05 | 1 | 6.803 |
| 09.17.00 | 6.802,4502 | -0,06 | 1 | 6.802 |
| 09.16.45 | 6.802,1099 | -0,06 | 1 | 6.802 |
| 09.16.30 | 6.803,29 | -0,05 | 1 | 6.803 |
| 09.16.15 | 6.802,52 | -0,06 | 1 | 6.803 |
| 09.16.00 | 6.802,2402 | -0,06 | 1 | 6.802 |
| 09.15.45 | 6.802,46 | -0,06 | 1 | 6.802 |
| 09.15.30 | 6.800,5698 | -0,09 | 1 | 6.801 |
| 09.15.15 | 6.800,3301 | -0,09 | 1 | 6.800 |
| 09.15.00 | 6.800,8101 | -0,08 | 1 | 6.801 |
| 09.14.45 | 6.800,96 | -0,08 | 1 | 6.801 |
| 09.14.30 | 6.800,23 | -0,09 | 1 | 6.800 |
| 09.14.15 | 6.800,4302 | -0,09 | 1 | 6.800 |
| 09.14.00 | 6.801,1899 | -0,08 | 1 | 6.801 |
| 09.13.45 | 6.800,6602 | -0,09 | 1 | 6.801 |
| 09.13.30 | 6.800,2998 | -0,09 | 1 | 6.800 |
| 09.13.15 | 6.799,79 | -0,10 | 1 | 6.800 |
| 09.13.00 | 6.799,6802 | -0,10 | 1 | 6.800 |
| 09.12.45 | 6.799,71 | -0,10 | 1 | 6.800 |
| 09.12.30 | 6.799,4399 | -0,10 | 1 | 6.799 |
| 09.12.15 | 6.798,9199 | -0,11 | 1 | 6.799 |
| 09.12.00 | 6.799,7998 | -0,10 | 1 | 6.800 |
| 09.11.45 | 6.799,6699 | -0,10 | 1 | 6.800 |
| 09.11.30 | 6.800,6602 | -0,09 | 1 | 6.801 |
| 09.11.15 | 6.801,1699 | -0,08 | 1 | 6.801 |
| 09.11.00 | 6.801,3901 | -0,07 | 1 | 6.801 |
| 09.10.45 | 6.802,5698 | -0,06 | 1 | 6.803 |
| 09.10.30 | 6.801,5898 | -0,07 | 1 | 6.802 |
| 09.10.15 | 6.801,98 | -0,07 | 1 | 6.802 |
| 09.10.00 | 6.802,5 | -0,06 | 1 | 6.803 |