Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.55.15 | 6.791,8901 | -0,21 | 1 | 6.792 |
| 07.55.00 | 6.790,7598 | -0,23 | 1 | 6.791 |
| 07.54.45 | 6.790,7402 | -0,23 | 1 | 6.791 |
| 07.54.30 | 6.789,4702 | -0,25 | 1 | 6.789 |
| 07.54.15 | 6.787,2998 | -0,28 | 1 | 6.787 |
| 07.54.00 | 6.786,3501 | -0,30 | 1 | 6.786 |
| 07.53.45 | 6.785,9702 | -0,30 | 1 | 6.786 |
| 07.53.30 | 6.786,1401 | -0,30 | 1 | 6.786 |
| 07.53.15 | 6.786,0498 | -0,30 | 1 | 6.786 |
| 07.53.00 | 6.786,3901 | -0,30 | 1 | 6.786 |
| 07.52.45 | 6.786,8901 | -0,29 | 1 | 6.787 |
| 07.52.30 | 6.786,71 | -0,29 | 1 | 6.787 |
| 07.52.15 | 6.785,5698 | -0,31 | 1 | 6.786 |
| 07.52.00 | 6.786,3101 | -0,30 | 1 | 6.786 |
| 07.51.45 | 6.785,9702 | -0,30 | 1 | 6.786 |
| 07.51.30 | 6.784,7402 | -0,32 | 1 | 6.785 |
| 07.51.15 | 6.784,75 | -0,32 | 1 | 6.785 |
| 07.51.00 | 6.785,5801 | -0,31 | 1 | 6.786 |
| 07.50.45 | 6.785,3999 | -0,31 | 1 | 6.785 |
| 07.50.30 | 6.784,8901 | -0,32 | 1 | 6.785 |
| 07.50.15 | 6.785,3799 | -0,31 | 1 | 6.785 |
| 07.50.00 | 6.785,1602 | -0,31 | 1 | 6.785 |
| 07.49.45 | 6.785,8701 | -0,30 | 1 | 6.786 |
| 07.49.30 | 6.784,73 | -0,32 | 1 | 6.785 |
| 07.49.15 | 6.784,8799 | -0,32 | 1 | 6.785 |
| 07.49.00 | 6.786,4102 | -0,29 | 1 | 6.786 |
| 07.48.45 | 6.786,8198 | -0,29 | 1 | 6.787 |
| 07.48.30 | 6.785,9102 | -0,30 | 1 | 6.786 |
| 07.48.15 | 6.786,1099 | -0,30 | 1 | 6.786 |
| 07.48.00 | 6.785,7002 | -0,31 | 1 | 6.786 |