Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.01.45 | 6.793,23 | -0,19 | 1 | 6.793 |
| 08.01.30 | 6.794,2002 | -0,18 | 1 | 6.794 |
| 08.01.15 | 6.794,7402 | -0,17 | 1 | 6.795 |
| 08.01.00 | 6.796,7202 | -0,14 | 1 | 6.797 |
| 08.00.45 | 6.795,8101 | -0,16 | 1 | 6.796 |
| 08.00.30 | 6.793,5801 | -0,19 | 1 | 6.794 |
| 08.00.15 | 6.795,3398 | -0,16 | 1 | 6.795 |
| 08.00.00 | 6.793,2202 | -0,19 | 1 | 6.793 |
| 07.59.45 | 6.793,7202 | -0,19 | 1 | 6.794 |
| 07.59.30 | 6.792,3799 | -0,21 | 1 | 6.792 |
| 07.59.15 | 6.793,2598 | -0,19 | 1 | 6.793 |
| 07.59.00 | 6.793,52 | -0,19 | 1 | 6.794 |
| 07.58.45 | 6.793,5298 | -0,19 | 1 | 6.794 |
| 07.58.30 | 6.793,9902 | -0,18 | 1 | 6.794 |
| 07.58.15 | 6.794,1201 | -0,18 | 1 | 6.794 |
| 07.58.00 | 6.793,1201 | -0,20 | 1 | 6.793 |
| 07.57.45 | 6.795,3101 | -0,16 | 1 | 6.795 |
| 07.57.30 | 6.795,6099 | -0,16 | 1 | 6.796 |
| 07.57.15 | 6.795,4702 | -0,16 | 1 | 6.795 |
| 07.57.00 | 6.796,2798 | -0,15 | 1 | 6.796 |
| 07.56.45 | 6.796,48 | -0,15 | 1 | 6.796 |
| 07.56.30 | 6.796,29 | -0,15 | 1 | 6.796 |
| 07.56.15 | 6.797,0498 | -0,14 | 1 | 6.797 |
| 07.56.00 | 6.794,6099 | -0,17 | 1 | 6.795 |
| 07.55.45 | 6.793,3599 | -0,19 | 1 | 6.793 |
| 07.55.30 | 6.793,9302 | -0,18 | 1 | 6.794 |
| 07.55.15 | 6.791,8901 | -0,21 | 1 | 6.792 |
| 07.55.00 | 6.790,7598 | -0,23 | 1 | 6.791 |
| 07.54.45 | 6.790,7402 | -0,23 | 1 | 6.791 |
| 07.54.30 | 6.789,4702 | -0,25 | 1 | 6.789 |