Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.29.30 | 6.804,3901 | -0,03 | 1 | 6.804 |
| 06.29.15 | 6.802,8301 | -0,05 | 1 | 6.803 |
| 06.29.00 | 6.802,1401 | -0,06 | 1 | 6.802 |
| 06.28.45 | 6.803,1602 | -0,05 | 1 | 6.803 |
| 06.28.30 | 6.803,4399 | -0,04 | 1 | 6.803 |
| 06.28.15 | 6.805,0698 | -0,02 | 1 | 6.805 |
| 06.28.00 | 6.806,5801 | INV | 1 | 6.807 |
| 06.27.45 | 6.805,21 | -0,02 | 1 | 6.805 |
| 06.27.30 | 6.805,5698 | -0,01 | 1 | 6.806 |
| 06.27.15 | 6.804 | -0,04 | 1 | 6.804 |
| 06.27.00 | 6.803,3101 | -0,05 | 1 | 6.803 |
| 06.26.45 | 6.804,3398 | -0,03 | 1 | 6.804 |
| 06.26.30 | 6.804,3701 | -0,03 | 1 | 6.804 |
| 06.26.15 | 6.802,8599 | -0,05 | 1 | 6.803 |
| 06.26.00 | 6.803,3501 | -0,05 | 1 | 6.803 |
| 06.25.45 | 6.805,4102 | -0,02 | 1 | 6.805 |
| 06.25.30 | 6.805,29 | -0,02 | 1 | 6.805 |
| 06.25.15 | 6.804,1699 | -0,03 | 1 | 6.804 |
| 06.25.00 | 6.800,6602 | -0,09 | 1 | 6.801 |
| 06.24.45 | 6.800,5601 | -0,09 | 1 | 6.801 |
| 06.24.30 | 6.801,0801 | -0,08 | 1 | 6.801 |
| 06.24.15 | 6.804,5098 | -0,03 | 1 | 6.805 |
| 06.24.00 | 6.805,29 | -0,02 | 1 | 6.805 |
| 06.23.45 | 6.806,4399 | INV | 1 | 6.806 |
| 06.23.30 | 6.805,2402 | -0,02 | 1 | 6.805 |
| 06.23.15 | 6.805,8901 | -0,01 | 1 | 6.806 |
| 06.23.00 | 6.803,8101 | -0,04 | 1 | 6.804 |
| 06.22.45 | 6.803,4902 | -0,04 | 1 | 6.803 |
| 06.22.30 | 6.806,3599 | INV | 1 | 6.806 |
| 06.22.15 | 6.807,8799 | +0,02 | 1 | 6.808 |