Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.57.00 | 6.796,2798 | -0,15 | 1 | 6.796 |
| 07.56.45 | 6.796,48 | -0,15 | 1 | 6.796 |
| 07.56.30 | 6.796,29 | -0,15 | 1 | 6.796 |
| 07.56.15 | 6.797,0498 | -0,14 | 1 | 6.797 |
| 07.56.00 | 6.794,6099 | -0,17 | 1 | 6.795 |
| 07.55.45 | 6.793,3599 | -0,19 | 1 | 6.793 |
| 07.55.30 | 6.793,9302 | -0,18 | 1 | 6.794 |
| 07.55.15 | 6.791,8901 | -0,21 | 1 | 6.792 |
| 07.55.00 | 6.790,7598 | -0,23 | 1 | 6.791 |
| 07.54.45 | 6.790,7402 | -0,23 | 1 | 6.791 |
| 07.54.30 | 6.789,4702 | -0,25 | 1 | 6.789 |
| 07.54.15 | 6.787,2998 | -0,28 | 1 | 6.787 |
| 07.54.00 | 6.786,3501 | -0,30 | 1 | 6.786 |
| 07.53.45 | 6.785,9702 | -0,30 | 1 | 6.786 |
| 07.53.30 | 6.786,1401 | -0,30 | 1 | 6.786 |
| 07.53.15 | 6.786,0498 | -0,30 | 1 | 6.786 |
| 07.53.00 | 6.786,3901 | -0,30 | 1 | 6.786 |
| 07.52.45 | 6.786,8901 | -0,29 | 1 | 6.787 |
| 07.52.30 | 6.786,71 | -0,29 | 1 | 6.787 |
| 07.52.15 | 6.785,5698 | -0,31 | 1 | 6.786 |
| 07.52.00 | 6.786,3101 | -0,30 | 1 | 6.786 |
| 07.51.45 | 6.785,9702 | -0,30 | 1 | 6.786 |
| 07.51.30 | 6.784,7402 | -0,32 | 1 | 6.785 |
| 07.51.15 | 6.784,75 | -0,32 | 1 | 6.785 |
| 07.51.00 | 6.785,5801 | -0,31 | 1 | 6.786 |
| 07.50.45 | 6.785,3999 | -0,31 | 1 | 6.785 |
| 07.50.30 | 6.784,8901 | -0,32 | 1 | 6.785 |
| 07.50.15 | 6.785,3799 | -0,31 | 1 | 6.785 |
| 07.50.00 | 6.785,1602 | -0,31 | 1 | 6.785 |
| 07.49.45 | 6.785,8701 | -0,30 | 1 | 6.786 |