Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.42.30 | 6.816,5601 | +0,15 | 1 | 6.817 |
| 06.42.15 | 6.815,6001 | +0,13 | 1 | 6.816 |
| 06.42.00 | 6.817,6201 | +0,16 | 1 | 6.818 |
| 06.41.45 | 6.814,4702 | +0,12 | 1 | 6.814 |
| 06.41.30 | 6.814,04 | +0,11 | 1 | 6.814 |
| 06.41.15 | 6.813,8501 | +0,11 | 1 | 6.814 |
| 06.41.00 | 6.814,71 | +0,12 | 1 | 6.815 |
| 06.40.45 | 6.814,2402 | +0,11 | 1 | 6.814 |
| 06.40.30 | 6.813,54 | +0,10 | 1 | 6.814 |
| 06.40.15 | 6.812,0098 | +0,08 | 1 | 6.812 |
| 06.40.00 | 6.810,23 | +0,06 | 1 | 6.810 |
| 06.39.45 | 6.808,0698 | +0,02 | 1 | 6.808 |
| 06.39.30 | 6.809,1401 | +0,04 | 1 | 6.809 |
| 06.39.15 | 6.808,1401 | +0,02 | 1 | 6.808 |
| 06.39.00 | 6.806,0298 | -0,01 | 1 | 6.806 |
| 06.38.45 | 6.806,6299 | INV | 1 | 6.807 |
| 06.38.30 | 6.804,9902 | -0,02 | 1 | 6.805 |
| 06.38.15 | 6.801,1899 | -0,08 | 1 | 6.801 |
| 06.38.00 | 6.800,7798 | -0,08 | 1 | 6.801 |
| 06.37.45 | 6.803,0498 | -0,05 | 1 | 6.803 |
| 06.37.30 | 6.804,1899 | -0,03 | 1 | 6.804 |
| 06.37.15 | 6.803,1499 | -0,05 | 1 | 6.803 |
| 06.37.00 | 6.801,5898 | -0,07 | 1 | 6.802 |
| 06.36.45 | 6.802,3501 | -0,06 | 1 | 6.802 |
| 06.36.30 | 6.800,5601 | -0,09 | 1 | 6.801 |
| 06.36.15 | 6.800,6299 | -0,09 | 1 | 6.801 |
| 06.36.00 | 6.800,6099 | -0,09 | 1 | 6.801 |
| 06.35.45 | 6.799,1201 | -0,11 | 1 | 6.799 |
| 06.35.30 | 6.798,1602 | -0,12 | 1 | 6.798 |
| 06.35.15 | 6.800,29 | -0,09 | 1 | 6.800 |