Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.11.15 | 5.877,2402 | -1,32 | 1 | 5.877 |
| 04.11.00 | 5.878,1602 | -1,30 | 1 | 5.878 |
| 04.10.45 | 5.881,3999 | -1,25 | 1 | 5.881 |
| 04.10.30 | 5.874,9902 | -1,35 | 1 | 5.875 |
| 04.10.15 | 5.874,2202 | -1,37 | 1 | 5.874 |
| 04.10.00 | 5.877,5801 | -1,31 | 1 | 5.878 |
| 04.09.45 | 5.874,98 | -1,35 | 1 | 5.875 |
| 04.09.30 | 5.875,5698 | -1,34 | 1 | 5.876 |
| 04.09.15 | 5.873,7598 | -1,37 | 1 | 5.874 |
| 04.09.00 | 5.873,1602 | -1,38 | 1 | 5.873 |
| 04.08.45 | 5.875,6699 | -1,34 | 1 | 5.876 |
| 04.08.30 | 5.872,1201 | -1,40 | 1 | 5.872 |
| 04.08.15 | 5.874,1899 | -1,37 | 1 | 5.874 |
| 04.08.00 | 5.873,6699 | -1,38 | 1 | 5.874 |
| 04.07.45 | 5.873,8398 | -1,37 | 1 | 5.874 |
| 04.07.30 | 5.875,0601 | -1,35 | 1 | 5.875 |
| 04.07.15 | 5.873,3501 | -1,38 | 1 | 5.873 |
| 04.07.00 | 5.878,4199 | -1,30 | 1 | 5.878 |
| 04.06.45 | 5.878,1499 | -1,30 | 1 | 5.878 |
| 04.06.30 | 5.877,5298 | -1,31 | 1 | 5.878 |
| 04.06.15 | 5.877,3999 | -1,31 | 1 | 5.877 |
| 04.06.00 | 5.872,2202 | -1,40 | 1 | 5.872 |
| 04.05.45 | 5.875,3799 | -1,35 | 1 | 5.875 |
| 04.05.30 | 5.876,8198 | -1,32 | 1 | 5.877 |
| 04.05.15 | 5.879,46 | -1,28 | 1 | 5.879 |
| 04.05.00 | 5.881,9702 | -1,24 | 1 | 5.882 |
| 04.04.45 | 5.883,6899 | -1,21 | 1 | 5.884 |
| 04.04.30 | 5.884,6899 | -1,19 | 1 | 5.885 |
| 04.04.15 | 5.883,54 | -1,21 | 1 | 5.884 |
| 04.04.00 | 5.885,2798 | -1,18 | 1 | 5.885 |