Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.00.30 | 5.890,8501 | -1,09 | 1 | 5.891 |
| 04.00.15 | 5.893,4199 | -1,04 | 1 | 5.893 |
| 04.00.00 | 5.893,9502 | -1,04 | 1 | 5.894 |
| 03.59.45 | 5.895,3701 | -1,01 | 1 | 5.895 |
| 03.59.30 | 5.896,79 | -0,99 | 1 | 5.897 |
| 03.59.15 | 5.898,8101 | -0,95 | 1 | 5.899 |
| 03.59.00 | 5.899,54 | -0,94 | 1 | 5.900 |
| 03.58.45 | 5.898,0498 | -0,97 | 1 | 5.898 |
| 03.58.30 | 5.898,7402 | -0,96 | 1 | 5.899 |
| 03.58.15 | 5.898,8301 | -0,95 | 1 | 5.899 |
| 03.58.00 | 5.899,1099 | -0,95 | 1 | 5.899 |
| 03.57.45 | 5.899,3398 | -0,95 | 1 | 5.899 |
| 03.57.30 | 5.900,4902 | -0,93 | 1 | 5.900 |
| 03.57.15 | 5.900,79 | -0,92 | 1 | 5.901 |
| 03.57.00 | 5.902,7402 | -0,89 | 1 | 5.903 |
| 03.56.45 | 5.902,9302 | -0,89 | 1 | 5.903 |
| 03.56.30 | 5.904,0898 | -0,87 | 1 | 5.904 |
| 03.56.15 | 5.903,7598 | -0,87 | 1 | 5.904 |
| 03.56.00 | 5.903,1299 | -0,88 | 1 | 5.903 |
| 03.55.45 | 5.903,6099 | -0,87 | 1 | 5.904 |
| 03.55.30 | 5.902,75 | -0,89 | 1 | 5.903 |
| 03.55.15 | 5.905,71 | -0,84 | 1 | 5.906 |
| 03.55.00 | 5.905,8301 | -0,84 | 1 | 5.906 |
| 03.54.45 | 5.905,3599 | -0,84 | 1 | 5.905 |
| 03.54.30 | 5.905,5098 | -0,84 | 1 | 5.906 |
| 03.54.15 | 5.905,48 | -0,84 | 1 | 5.905 |
| 03.54.00 | 5.905,6499 | -0,84 | 1 | 5.906 |
| 03.53.45 | 5.905,3599 | -0,84 | 1 | 5.905 |
| 03.53.30 | 5.904,3799 | -0,86 | 1 | 5.904 |
| 03.53.15 | 5.903,8198 | -0,87 | 1 | 5.904 |