Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.29.30 | 5.882,79 | -1,22 | 1 | 5.883 |
| 04.29.15 | 5.880,4902 | -1,26 | 1 | 5.880 |
| 04.29.00 | 5.879,8799 | -1,27 | 1 | 5.880 |
| 04.28.45 | 5.881,1602 | -1,25 | 1 | 5.881 |
| 04.28.30 | 5.879,46 | -1,28 | 1 | 5.879 |
| 04.28.15 | 5.879,8701 | -1,27 | 1 | 5.880 |
| 04.28.00 | 5.881,1499 | -1,25 | 1 | 5.881 |
| 04.27.45 | 5.881,9702 | -1,24 | 1 | 5.882 |
| 04.27.30 | 5.883,3701 | -1,21 | 1 | 5.883 |
| 04.27.15 | 5.884,25 | -1,20 | 1 | 5.884 |
| 04.27.00 | 5.885,3101 | -1,18 | 1 | 5.885 |
| 04.26.45 | 5.886,52 | -1,16 | 1 | 5.887 |
| 04.26.30 | 5.883,9702 | -1,20 | 1 | 5.884 |
| 04.26.15 | 5.884,0698 | -1,20 | 1 | 5.884 |
| 04.26.00 | 5.881,5898 | -1,24 | 1 | 5.882 |
| 04.25.45 | 5.882,1699 | -1,23 | 1 | 5.882 |
| 04.25.30 | 5.882,1299 | -1,23 | 1 | 5.882 |
| 04.25.15 | 5.884 | -1,20 | 1 | 5.884 |
| 04.25.00 | 5.882,5698 | -1,23 | 1 | 5.883 |
| 04.24.45 | 5.881,6802 | -1,24 | 1 | 5.882 |
| 04.24.30 | 5.881,8501 | -1,24 | 1 | 5.882 |
| 04.24.15 | 5.884,73 | -1,19 | 1 | 5.885 |
| 04.24.00 | 5.883,8501 | -1,21 | 1 | 5.884 |
| 04.23.45 | 5.884,3398 | -1,20 | 1 | 5.884 |
| 04.23.30 | 5.883,0698 | -1,22 | 1 | 5.883 |
| 04.23.15 | 5.885,0898 | -1,18 | 1 | 5.885 |
| 04.23.00 | 5.885,98 | -1,17 | 1 | 5.886 |
| 04.22.45 | 5.884,79 | -1,19 | 1 | 5.885 |
| 04.22.30 | 5.883,96 | -1,20 | 1 | 5.884 |
| 04.22.15 | 5.885,1099 | -1,18 | 1 | 5.885 |