Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.39.00 | 5.892,1699 | -1,07 | 1 | 5.892 |
| 04.38.45 | 5.893,2402 | -1,05 | 1 | 5.893 |
| 04.38.30 | 5.893,6201 | -1,04 | 1 | 5.894 |
| 04.38.15 | 5.893,0298 | -1,05 | 1 | 5.893 |
| 04.38.00 | 5.889,8101 | -1,11 | 1 | 5.890 |
| 04.37.45 | 5.892,27 | -1,06 | 1 | 5.892 |
| 04.37.30 | 5.892,2402 | -1,06 | 1 | 5.892 |
| 04.37.15 | 5.889,8398 | -1,10 | 1 | 5.890 |
| 04.37.00 | 5.889,6401 | -1,11 | 1 | 5.890 |
| 04.36.45 | 5.890,4199 | -1,10 | 1 | 5.890 |
| 04.36.30 | 5.890,3599 | -1,10 | 1 | 5.890 |
| 04.36.15 | 5.887,79 | -1,14 | 1 | 5.888 |
| 04.36.00 | 5.888,9399 | -1,12 | 1 | 5.889 |
| 04.35.45 | 5.891,0498 | -1,08 | 1 | 5.891 |
| 04.35.30 | 5.888,7202 | -1,12 | 1 | 5.889 |
| 04.35.15 | 5.891,8901 | -1,07 | 1 | 5.892 |
| 04.35.00 | 5.889,1602 | -1,12 | 1 | 5.889 |
| 04.34.45 | 5.888,23 | -1,13 | 1 | 5.888 |
| 04.34.30 | 5.889,1001 | -1,12 | 1 | 5.889 |
| 04.34.15 | 5.888,29 | -1,13 | 1 | 5.888 |
| 04.34.00 | 5.887,2002 | -1,15 | 1 | 5.887 |
| 04.33.45 | 5.890,8999 | -1,09 | 1 | 5.891 |
| 04.33.30 | 5.889,8999 | -1,10 | 1 | 5.890 |
| 04.33.15 | 5.887,2402 | -1,15 | 1 | 5.887 |
| 04.33.00 | 5.888,6401 | -1,12 | 1 | 5.889 |
| 04.32.45 | 5.888,3999 | -1,13 | 1 | 5.888 |
| 04.32.30 | 5.886,6802 | -1,16 | 1 | 5.887 |
| 04.32.15 | 5.887,5498 | -1,14 | 1 | 5.888 |
| 04.32.00 | 5.891,5801 | -1,08 | 1 | 5.892 |
| 04.31.45 | 5.891,8398 | -1,07 | 1 | 5.892 |