FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.210,27

+2,77%

Ultimo aggiornamento: 07/11/2024 8.17
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.34.04	1.210,63	+2,80	1	1.211
08.34.04	1.210,67	+2,80	1	1.211
08.34.04	1.210,73	+2,81	1	1.211
08.34.04	1.210,75	+2,81	1	1.211
08.34.04	1.210,74	+2,81	1	1.211
08.34.03	1.210,72	+2,81	1	1.211
08.34.03	1.210,71	+2,81	1	1.211
08.34.02	1.210,75	+2,81	1	1.211
08.34.02	1.210,73	+2,81	1	1.211
08.34.01	1.210,74	+2,81	1	1.211
08.34.01	1.210,73	+2,81	1	1.211
08.34.01	1.210,8	+2,81	1	1.211
08.34.01	1.210,78	+2,81	1	1.211
08.34.01	1.210,8	+2,81	1	1.211
08.34.00	1.210,76	+2,81	1	1.211
08.34.00	1.210,8	+2,81	1	1.211
08.34.00	1.210,78	+2,81	1	1.211
08.34.00	1.210,72	+2,81	1	1.211
08.33.59	1.210,75	+2,81	1	1.211
08.33.58	1.210,7	+2,81	1	1.211
08.33.58	1.210,74	+2,81	1	1.211
08.33.58	1.210,73	+2,81	1	1.211
08.33.58	1.210,67	+2,80	1	1.211
08.33.57	1.210,6801	+2,80	1	1.211
08.33.57	1.210,71	+2,81	1	1.211
08.33.56	1.210,6801	+2,80	1	1.211
08.33.56	1.210,67	+2,80	1	1.211
08.33.56	1.210,54	+2,79	1	1.211
08.33.56	1.210,67	+2,80	1	1.211
08.33.56	1.210,65	+2,80	1	1.211

```