FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.209,19

+2,68%

Ultimo aggiornamento: 07/11/2024 8.27
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.43.21	1.210,75	+2,81	1	1.211
08.43.21	1.210,72	+2,81	1	1.211
08.43.21	1.210,6899	+2,80	1	1.211
08.43.20	1.210,71	+2,81	1	1.211
08.43.20	1.210,58	+2,80	1	1.211
08.43.20	1.210,53	+2,79	1	1.211
08.43.19	1.210,5699	+2,79	1	1.211
08.43.19	1.210,52	+2,79	1	1.211
08.43.19	1.210,5	+2,79	1	1.211
08.43.19	1.210,46	+2,79	1	1.210
08.43.19	1.210,51	+2,79	1	1.211
08.43.18	1.210,5	+2,79	1	1.211
08.43.18	1.210,55	+2,79	1	1.211
08.43.18	1.210,5	+2,79	1	1.211
08.43.18	1.210,46	+2,79	1	1.210
08.43.18	1.210,59	+2,80	1	1.211
08.43.18	1.210,63	+2,80	1	1.211
08.43.18	1.210,6	+2,80	1	1.211
08.43.18	1.210,47	+2,79	1	1.210
08.43.17	1.210,51	+2,79	1	1.211
08.43.17	1.210,54	+2,79	1	1.211
08.43.17	1.210,51	+2,79	1	1.211
08.43.16	1.210,48	+2,79	1	1.210
08.43.16	1.210,6	+2,80	1	1.211
08.43.16	1.210,62	+2,80	1	1.211
08.43.16	1.210,66	+2,80	1	1.211
08.43.16	1.210,53	+2,79	1	1.211
08.43.16	1.210,5699	+2,79	1	1.211
08.43.16	1.210,6	+2,80	1	1.211
08.43.15	1.210,59	+2,80	1	1.211

```