FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.209,19

+2,68%

Ultimo aggiornamento: 07/11/2024 8.27
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.43.44	1.210,6801	+2,80	1	1.211
08.43.44	1.210,71	+2,81	1	1.211
08.43.44	1.210,6801	+2,80	1	1.211
08.43.43	1.210,66	+2,80	1	1.211
08.43.43	1.210,7	+2,81	1	1.211
08.43.43	1.210,73	+2,81	1	1.211
08.43.42	1.210,6	+2,80	1	1.211
08.43.42	1.210,65	+2,80	1	1.211
08.43.42	1.210,78	+2,81	1	1.211
08.43.41	1.210,76	+2,81	1	1.211
08.43.41	1.210,8101	+2,81	1	1.211
08.43.41	1.210,84	+2,82	1	1.211
08.43.41	1.210,8199	+2,82	1	1.211
08.43.40	1.210,78	+2,81	1	1.211
08.43.40	1.210,76	+2,81	1	1.211
08.43.39	1.210,5	+2,79	1	1.211
08.43.39	1.210,48	+2,79	1	1.210
08.43.39	1.210,52	+2,79	1	1.211
08.43.39	1.210,78	+2,81	1	1.211
08.43.38	1.210,77	+2,81	1	1.211
08.43.38	1.210,75	+2,81	1	1.211
08.43.38	1.210,62	+2,80	1	1.211
08.43.37	1.210,61	+2,80	1	1.211
08.43.37	1.210,73	+2,81	1	1.211
08.43.37	1.210,6899	+2,80	1	1.211
08.43.37	1.210,73	+2,81	1	1.211
08.43.37	1.210,83	+2,82	1	1.211
08.43.37	1.210,78	+2,81	1	1.211
08.43.36	1.210,65	+2,80	1	1.211
08.43.36	1.210,6899	+2,80	1	1.211

```