FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.210,16

+2,76%

Ultimo aggiornamento: 07/11/2024 8.12
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.29.05	1.208,86	+2,65	1	1.209
08.29.04	1.208,84	+2,65	1	1.209
08.29.04	1.208,86	+2,65	1	1.209
08.29.04	1.208,89	+2,65	1	1.209
08.29.04	1.208,85	+2,65	1	1.209
08.29.03	1.208,84	+2,65	1	1.209
08.29.03	1.208,92	+2,65	1	1.209
08.29.03	1.208,84	+2,65	1	1.209
08.29.03	1.208,88	+2,65	1	1.209
08.29.03	1.208,89	+2,65	1	1.209
08.29.02	1.208,9399	+2,66	1	1.209
08.29.02	1.208,87	+2,65	1	1.209
08.29.02	1.208,88	+2,65	1	1.209
08.29.01	1.208,96	+2,66	1	1.209
08.29.01	1.209	+2,66	1	1.209
08.29.01	1.209,01	+2,66	1	1.209
08.29.01	1.208,96	+2,66	1	1.209
08.29.00	1.208,95	+2,66	1	1.209
08.29.00	1.208,92	+2,65	1	1.209
08.29.00	1.208,85	+2,65	1	1.209
08.29.00	1.208,76	+2,64	1	1.209
08.29.00	1.208,8199	+2,65	1	1.209
08.29.00	1.208,78	+2,64	1	1.209
08.29.00	1.208,7	+2,64	1	1.209
08.29.00	1.208,73	+2,64	1	1.209
08.28.59	1.208,77	+2,64	1	1.209
08.28.59	1.208,86	+2,65	1	1.209
08.28.59	1.208,83	+2,65	1	1.209
08.28.59	1.208,8	+2,64	1	1.209
08.28.58	1.208,79	+2,64	1	1.209

```