FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.209,58

+2,71%

Ultimo aggiornamento: 07/11/2024 8.24
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.41.36	1.210,91	+2,82	1	1.211
08.41.36	1.210,88	+2,82	1	1.211
08.41.36	1.211	+2,83	1	1.211
08.41.35	1.210,9399	+2,83	1	1.211
08.41.35	1.210,89	+2,82	1	1.211
08.41.35	1.210,9	+2,82	1	1.211
08.41.35	1.211,01	+2,83	1	1.211
08.41.35	1.211,05	+2,84	1	1.211
08.41.35	1.210,9301	+2,83	1	1.211
08.41.35	1.210,84	+2,82	1	1.211
08.41.34	1.210,97	+2,83	1	1.211
08.41.34	1.210,95	+2,83	1	1.211
08.41.34	1.211,04	+2,83	1	1.211
08.41.33	1.210,96	+2,83	1	1.211
08.41.33	1.210,95	+2,83	1	1.211
08.41.33	1.211,03	+2,83	1	1.211
08.41.33	1.210,96	+2,83	1	1.211
08.41.32	1.210,9399	+2,83	1	1.211
08.41.32	1.210,84	+2,82	1	1.211
08.41.32	1.210,79	+2,81	1	1.211
08.41.32	1.210,91	+2,82	1	1.211
08.41.31	1.210,86	+2,82	1	1.211
08.41.31	1.210,98	+2,83	1	1.211
08.41.31	1.210,86	+2,82	1	1.211
08.41.31	1.210,9	+2,82	1	1.211
08.41.31	1.210,95	+2,83	1	1.211
08.41.31	1.210,91	+2,82	1	1.211
08.41.30	1.210,89	+2,82	1	1.211
08.41.30	1.210,77	+2,81	1	1.211
08.41.30	1.210,7	+2,81	1	1.211

```