FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.209,89

+2,74%

Ultimo aggiornamento: 07/11/2024 8.20
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.36.08	1.210,09	+2,75	1	1.210
08.36.08	1.209,92	+2,74	1	1.210
08.36.08	1.210,05	+2,75	1	1.210
08.36.08	1.209,98	+2,74	1	1.210
08.36.07	1.210,01	+2,75	1	1.210
08.36.07	1.210,0699	+2,75	1	1.210
08.36.07	1.210,05	+2,75	1	1.210
08.36.07	1.210,08	+2,75	1	1.210
08.36.06	1.210,1	+2,75	1	1.210
08.36.06	1.210,05	+2,75	1	1.210
08.36.06	1.210,1	+2,75	1	1.210
08.36.04	1.210,05	+2,75	1	1.210
08.36.04	1.210,08	+2,75	1	1.210
08.36.04	1.210,05	+2,75	1	1.210
08.36.04	1.210,04	+2,75	1	1.210
08.36.04	1.210,03	+2,75	1	1.210
08.36.04	1.210,1	+2,75	1	1.210
08.36.04	1.209,96	+2,74	1	1.210
08.36.03	1.210,13	+2,76	1	1.210
08.36.03	1.209,97	+2,74	1	1.210
08.36.02	1.210,12	+2,76	1	1.210
08.36.02	1.210,05	+2,75	1	1.210
08.36.02	1.210,1801	+2,76	1	1.210
08.36.02	1.210,17	+2,76	1	1.210
08.36.01	1.210,14	+2,76	1	1.210
08.36.01	1.210,01	+2,75	1	1.210
08.36.01	1.209,95	+2,74	1	1.210
08.36.01	1.209,97	+2,74	1	1.210
08.36.01	1.209,96	+2,74	1	1.210
08.36.00	1.210,02	+2,75	1	1.210

```