FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.210,28

+2,77%

Ultimo aggiornamento: 07/11/2024 8.15
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.31.32	1.208,47	+2,62	1	1.208
08.31.32	1.208,7	+2,64	1	1.209
08.31.32	1.208,71	+2,64	1	1.209
08.31.31	1.208,67	+2,63	1	1.209
08.31.31	1.208,61	+2,63	1	1.209
08.31.31	1.208,63	+2,63	1	1.209
08.31.31	1.208,37	+2,61	1	1.208
08.31.31	1.208,49	+2,62	1	1.208
08.31.31	1.208,47	+2,62	1	1.208
08.31.30	1.208,54	+2,62	1	1.209
08.31.30	1.208,52	+2,62	1	1.209
08.31.30	1.208,55	+2,62	1	1.209
08.31.30	1.208,4399	+2,61	1	1.208
08.31.29	1.208,4301	+2,61	1	1.208
08.31.29	1.208,54	+2,62	1	1.209
08.31.28	1.208,42	+2,61	1	1.208
08.31.28	1.208,4399	+2,61	1	1.208
08.31.28	1.208,46	+2,62	1	1.208
08.31.28	1.208,5	+2,62	1	1.209
08.31.28	1.208,5699	+2,62	1	1.209
08.31.27	1.208,47	+2,62	1	1.208
08.31.27	1.208,53	+2,62	1	1.209
08.31.27	1.208,5601	+2,62	1	1.209
08.31.26	1.208,47	+2,62	1	1.208
08.31.26	1.208,73	+2,64	1	1.209
08.31.26	1.208,75	+2,64	1	1.209
08.31.26	1.208,83	+2,65	1	1.209
08.31.26	1.208,79	+2,64	1	1.209
08.31.25	1.208,74	+2,64	1	1.209
08.31.25	1.208,6801	+2,63	1	1.209

```