FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.071,53

+0,63%

Ultimo aggiornamento: 26/12/2024 7.14
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
07.31.07	1.071,9399	+0,67	1	1.072
07.31.06	1.071,9301	+0,67	1	1.072
07.31.06	1.071,95	+0,67	1	1.072
07.31.06	1.071,9399	+0,67	1	1.072
07.31.06	1.071,95	+0,67	1	1.072
07.31.06	1.071,9301	+0,67	1	1.072
07.31.06	1.071,92	+0,67	1	1.072
07.31.06	1.071,9301	+0,67	1	1.072
07.31.05	1.071,95	+0,67	1	1.072
07.31.05	1.071,9399	+0,67	1	1.072
07.31.05	1.071,91	+0,67	1	1.072
07.31.05	1.071,92	+0,67	1	1.072
07.31.04	1.071,9301	+0,67	1	1.072
07.31.04	1.071,92	+0,67	1	1.072
07.31.04	1.071,91	+0,67	1	1.072
07.31.04	1.071,92	+0,67	1	1.072
07.31.04	1.071,91	+0,67	1	1.072
07.31.04	1.071,92	+0,67	1	1.072
07.31.03	1.071,91	+0,67	1	1.072
07.31.03	1.071,9	+0,67	1	1.072
07.31.03	1.071,92	+0,67	1	1.072
07.31.03	1.071,9399	+0,67	1	1.072
07.31.03	1.071,92	+0,67	1	1.072
07.31.03	1.071,91	+0,67	1	1.072
07.31.03	1.071,9	+0,67	1	1.072
07.31.02	1.071,92	+0,67	1	1.072
07.31.02	1.071,91	+0,67	1	1.072
07.31.02	1.071,92	+0,67	1	1.072
07.31.02	1.071,9	+0,67	1	1.072
07.31.02	1.071,88	+0,66	1	1.072

```