Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.00.13 | 1.064,9 | -0,16 | 1 | 1.065 |
17.00.11 | 1.064,89 | -0,16 | 1 | 1.065 |
17.00.10 | 1.064,88 | -0,16 | 1 | 1.065 |
17.00.09 | 1.064,87 | -0,16 | 1 | 1.065 |
17.00.08 | 1.064,86 | -0,16 | 1 | 1.065 |
17.00.07 | 1.064,85 | -0,16 | 1 | 1.065 |
17.00.06 | 1.064,84 | -0,16 | 1 | 1.065 |
17.00.05 | 1.064,83 | -0,17 | 1 | 1.065 |
17.00.04 | 1.064,8199 | -0,17 | 1 | 1.065 |
17.00.02 | 1.064,8101 | -0,17 | 1 | 1.065 |
17.00.00 | 1.064,89 | -0,16 | 1 | 1.065 |
16.59.56 | 1.064,84 | -0,16 | 1 | 1.065 |
16.59.55 | 1.064,89 | -0,16 | 1 | 1.065 |
16.59.55 | 1.064,83 | -0,17 | 1 | 1.065 |
16.59.55 | 1.064,88 | -0,16 | 1 | 1.065 |
16.59.54 | 1.064,8199 | -0,17 | 1 | 1.065 |
16.59.52 | 1.064,8101 | -0,17 | 1 | 1.065 |
16.59.49 | 1.064,88 | -0,16 | 1 | 1.065 |
16.59.49 | 1.064,8199 | -0,17 | 1 | 1.065 |
16.59.47 | 1.064,8101 | -0,17 | 1 | 1.065 |
16.59.45 | 1.064,88 | -0,16 | 1 | 1.065 |
16.59.45 | 1.064,83 | -0,17 | 1 | 1.065 |
16.59.44 | 1.064,88 | -0,16 | 1 | 1.065 |
16.59.44 | 1.064,8199 | -0,17 | 1 | 1.065 |
16.59.44 | 1.064,88 | -0,16 | 1 | 1.065 |
16.59.42 | 1.064,8101 | -0,17 | 1 | 1.065 |
16.59.42 | 1.064,88 | -0,16 | 1 | 1.065 |
16.59.42 | 1.064,83 | -0,17 | 1 | 1.065 |
16.59.41 | 1.064,8199 | -0,17 | 1 | 1.065 |
16.59.40 | 1.064,8101 | -0,17 | 1 | 1.065 |