FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.071,35

+0,62%

Ultimo aggiornamento: 26/12/2024 6.34
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
06.50.29	1.072,33	+0,71	1	1.072
06.50.29	1.072,3199	+0,71	1	1.072
06.50.28	1.072,35	+0,71	1	1.072
06.50.28	1.072,36	+0,71	1	1.072
06.50.28	1.072,3101	+0,71	1	1.072
06.50.28	1.072,3	+0,70	1	1.072
06.50.27	1.072,3	+0,70	1	1.072
06.50.27	1.072,3101	+0,71	1	1.072
06.50.27	1.072,29	+0,70	1	1.072
06.50.26	1.072,29	+0,70	1	1.072
06.50.26	1.072,3	+0,70	1	1.072
06.50.26	1.072,38	+0,71	1	1.072
06.50.26	1.072,39	+0,71	1	1.072
06.50.26	1.072,38	+0,71	1	1.072
06.50.26	1.072,28	+0,70	1	1.072
06.50.25	1.072,27	+0,70	1	1.072
06.50.25	1.072,38	+0,71	1	1.072
06.50.25	1.072,39	+0,71	1	1.072
06.50.25	1.072,38	+0,71	1	1.072
06.50.25	1.072,37	+0,71	1	1.072
06.50.25	1.072,41	+0,71	1	1.072
06.50.24	1.072,37	+0,71	1	1.072
06.50.24	1.072,26	+0,70	1	1.072
06.50.24	1.072,38	+0,71	1	1.072
06.50.23	1.072,4	+0,71	1	1.072
06.50.23	1.072,38	+0,71	1	1.072
06.50.23	1.072,35	+0,71	1	1.072
06.50.23	1.072,34	+0,71	1	1.072
06.50.23	1.072,36	+0,71	1	1.072
06.50.22	1.072,34	+0,71	1	1.072

```