FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.140,25

+2,76%

Ultimo aggiornamento: 07/11/2024 8.12
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.29.13	1.139,03	+2,65	1	1.139
08.29.13	1.139,01	+2,65	1	1.139
08.29.12	1.139,08	+2,65	1	1.139
08.29.12	1.139,03	+2,65	1	1.139
08.29.12	1.139,1	+2,66	1	1.139
08.29.11	1.139,08	+2,65	1	1.139
08.29.11	1.139,13	+2,66	1	1.139
08.29.11	1.139,1	+2,66	1	1.139
08.29.11	1.139,08	+2,65	1	1.139
08.29.11	1.139,0699	+2,65	1	1.139
08.29.10	1.139,0699	+2,65	1	1.139
08.29.10	1.139,09	+2,65	1	1.139
08.29.10	1.139,11	+2,66	1	1.139
08.29.10	1.139,08	+2,65	1	1.139
08.29.09	1.139,01	+2,65	1	1.139
08.29.09	1.139,04	+2,65	1	1.139
08.29.08	1.139,11	+2,66	1	1.139
08.29.08	1.139,12	+2,66	1	1.139
08.29.08	1.139,11	+2,66	1	1.139
08.29.07	1.139,1	+2,66	1	1.139
08.29.07	1.139,09	+2,65	1	1.139
08.29.07	1.139,1	+2,66	1	1.139
08.29.07	1.139,11	+2,66	1	1.139
08.29.07	1.139,05	+2,65	1	1.139
08.29.07	1.138,98	+2,65	1	1.139
08.29.06	1.138,96	+2,64	1	1.139
08.29.06	1.138,97	+2,64	1	1.139
08.29.06	1.138,96	+2,64	1	1.139
08.29.06	1.138,97	+2,64	1	1.139
08.29.05	1.139,03	+2,65	1	1.139

```