FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.141,06

+2,83%

Ultimo aggiornamento: 07/11/2024 10.36
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.50.37	1.141,0601	+2,83	1	1.141
10.50.37	1.141,03	+2,83	1	1.141
10.50.37	1.141,01	+2,83	1	1.141
10.50.36	1.141,03	+2,83	1	1.141
10.50.36	1.141,02	+2,83	1	1.141
10.50.35	1.141,03	+2,83	1	1.141
10.50.35	1.141,01	+2,83	1	1.141
10.50.34	1.141,03	+2,83	1	1.141
10.50.34	1.141	+2,83	1	1.141
10.50.34	1.141,02	+2,83	1	1.141
10.50.33	1.141,0699	+2,83	1	1.141
10.50.33	1.141	+2,83	1	1.141
10.50.33	1.141,02	+2,83	1	1.141
10.50.32	1.141,0699	+2,83	1	1.141
10.50.32	1.141	+2,83	1	1.141
10.50.31	1.141,04	+2,83	1	1.141
10.50.31	1.141,0699	+2,83	1	1.141
10.50.31	1.141,02	+2,83	1	1.141
10.50.30	1.141,0601	+2,83	1	1.141
10.50.30	1.141,12	+2,84	1	1.141
10.50.29	1.141,1	+2,84	1	1.141
10.50.29	1.141,0601	+2,83	1	1.141
10.50.28	1.141,09	+2,84	1	1.141
10.50.27	1.141,08	+2,83	1	1.141
10.50.26	1.141,0601	+2,83	1	1.141
10.50.26	1.141,0699	+2,83	1	1.141
10.50.25	1.141,0601	+2,83	1	1.141
10.50.24	1.141,04	+2,83	1	1.141
10.50.22	1.141,03	+2,83	1	1.141
10.50.22	1.141,02	+2,83	1	1.141

```