FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.071,57

+0,64%

Ultimo aggiornamento: 26/12/2024 6.09
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
06.25.42	1.071,47	+0,63	1	1.071
06.25.42	1.071,49	+0,63	1	1.071
06.25.41	1.071,47	+0,63	1	1.071
06.25.41	1.071,48	+0,63	1	1.071
06.25.41	1.071,49	+0,63	1	1.071
06.25.41	1.071,34	+0,61	1	1.071
06.25.41	1.071,47	+0,63	1	1.071
06.25.41	1.071,46	+0,63	1	1.071
06.25.40	1.071,45	+0,62	1	1.071
06.25.40	1.071,46	+0,63	1	1.071
06.25.40	1.071,45	+0,62	1	1.071
06.25.40	1.071,46	+0,63	1	1.071
06.25.39	1.071,46	+0,63	1	1.071
06.25.39	1.071,49	+0,63	1	1.071
06.25.39	1.071,48	+0,63	1	1.071
06.25.39	1.071,45	+0,62	1	1.071
06.25.39	1.071,46	+0,63	1	1.071
06.25.39	1.071,45	+0,62	1	1.071
06.25.38	1.071,53	+0,63	1	1.072
06.25.38	1.071,55	+0,63	1	1.072
06.25.38	1.071,5601	+0,63	1	1.072
06.25.38	1.071,5699	+0,64	1	1.072
06.25.38	1.071,5601	+0,63	1	1.072
06.25.38	1.071,55	+0,63	1	1.072
06.25.38	1.071,47	+0,63	1	1.071
06.25.37	1.071,54	+0,63	1	1.072
06.25.37	1.071,53	+0,63	1	1.072
06.25.37	1.071,5	+0,63	1	1.072
06.25.37	1.071,39	+0,62	1	1.071
06.25.37	1.071,52	+0,63	1	1.072

```