FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.137,83

+2,54%

Ultimo aggiornamento: 07/11/2024 8.07
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.23.44	1.139,49	+2,69	1	1.139
08.23.43	1.139,46	+2,69	1	1.139
08.23.43	1.139,45	+2,69	1	1.139
08.23.43	1.139,47	+2,69	1	1.139
08.23.42	1.139,41	+2,68	1	1.139
08.23.42	1.139,39	+2,68	1	1.139
08.23.42	1.139,41	+2,68	1	1.139
08.23.42	1.139,4399	+2,69	1	1.139
08.23.42	1.139,4	+2,68	1	1.139
08.23.42	1.139,35	+2,68	1	1.139
08.23.41	1.139,3101	+2,67	1	1.139
08.23.41	1.139,37	+2,68	1	1.139
08.23.41	1.139,62	+2,70	1	1.140
08.23.40	1.139,67	+2,71	1	1.140
08.23.40	1.139,62	+2,70	1	1.140
08.23.40	1.139,37	+2,68	1	1.139
08.23.39	1.139,38	+2,68	1	1.139
08.23.39	1.139,41	+2,68	1	1.139
08.23.39	1.139,4	+2,68	1	1.139
08.23.38	1.139,39	+2,68	1	1.139
08.23.38	1.139,4301	+2,69	1	1.139
08.23.38	1.139,49	+2,69	1	1.139
08.23.38	1.139,53	+2,69	1	1.140
08.23.38	1.139,5601	+2,70	1	1.140
08.23.38	1.139,51	+2,69	1	1.140
08.23.37	1.139,53	+2,69	1	1.140
08.23.37	1.139,48	+2,69	1	1.139
08.23.36	1.139,49	+2,69	1	1.139
08.23.35	1.139,47	+2,69	1	1.139
08.23.35	1.139,41	+2,68	1	1.139

```