Facebook Pixel
Milano 17:05
33.186 -1,70%
Nasdaq 17:05
20.569 +0,14%
Dow Jones 17:05
43.190 -0,46%
Londra 17:05
8.084 -0,31%
Francoforte 17:05
19.006 -0,96%

FTSE China A-H 50

Mercato: FTSE Indices

34.017,4
+0,10%

Ultimo aggiornamento: 19/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.2434.018,4492+0,111
08.59.2434.019,5391+0,111
08.59.2434.022,4219+0,121
08.59.2334.021,3281+0,121
08.59.2334.020,4492+0,111
08.59.2334.020,0781+0,111
08.59.2334.019,8984+0,111
08.59.2234.019,75+0,111
08.59.2234.019,3008+0,111
08.59.2234.016,6016+0,101
08.59.2234.016,2305+0,101
08.59.2234.017,8008+0,111
08.59.2134.015,6797+0,101
08.59.2134.014,8008+0,101
08.59.2134.012,5508+0,091
08.59.2134.013,4297+0,091
08.59.2134.013,6992+0,091
08.59.2134.014,3789+0,101
08.59.2134.014,1914+0,091
08.59.2034.014,3789+0,101
08.59.2034.015,6797+0,101
08.59.2034.015,8711+0,101
08.59.1934.017,2695+0,101
08.59.1934.017,0781+0,101
08.59.1934.016,1992+0,101
08.59.1934.016,7109+0,101
08.59.1934.015,7109+0,101
08.59.1834.014,6992+0,101
08.59.1834.013,8203+0,091
08.59.1834.014,4414+0,101
```