Facebook Pixel
Milano 17:29
33.286 -1,40%
Nasdaq 17:31
20.589 +0,24%
Dow Jones 17:31
43.260 -0,30%
Londra 17:30
8.100 -0,11%
Francoforte 17:30
19.061 -0,67%

FTSE China A-H 50

Mercato: FTSE Indices

34.017,4
+0,10%

Ultimo aggiornamento: 19/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.2834.017,3906+0,101
08.59.2834.017,1406+0,101
08.59.2834.016,5898+0,101
08.59.2834.015,4609+0,101
08.59.2734.016,0117+0,101
08.59.2734.015,7617+0,101
08.59.2734.015,9492+0,101
08.59.2734.016,1992+0,101
08.59.2734.015,8281+0,101
08.59.2734.016,2188+0,101
08.59.2734.016,3984+0,101
08.59.2734.015,6602+0,101
08.59.2634.016,2188+0,101
08.59.2634.014,8203+0,101
08.59.2634.013,5195+0,091
08.59.2634.015+0,101
08.59.2634.017,1211+0,101
08.59.2634.016,75+0,101
08.59.2634.015,4609+0,101
08.59.2634.017,0391+0,101
08.59.2634.018,1484+0,111
08.59.2534.019,4688+0,111
08.59.2534.019,0313+0,111
08.59.2534.017,9414+0,111
08.59.2534.018,1289+0,111
08.59.2534.019,0195+0,111
08.59.2534.019,9492+0,111
08.59.2534.020,5781+0,111
08.59.2434.018,0703+0,111
08.59.2434.019,0781+0,111
```