Facebook Pixel
Milano 17:26
33.282 -1,41%
Nasdaq 17:26
20.582 +0,21%
Dow Jones 17:26
43.255 -0,31%
Londra 17:26
8.095 -0,18%
Francoforte 17:26
19.054 -0,71%

FTSE China A-H 50

Mercato: FTSE Indices

34.017,4
+0,10%

Ultimo aggiornamento: 19/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.5334.013,6484+0,091
08.59.5234.015,7891+0,101
08.59.5234.015,6094+0,101
08.59.5234.013,4688+0,091
08.59.5134.013,8398+0,091
08.59.5134.013,4688+0,091
08.59.5134.013,6484+0,091
08.59.5134.014,5195+0,101
08.59.5134.013,7109+0,091
08.59.5034.014,4102+0,101
08.59.5034.014,0391+0,091
08.59.5034.013,3008+0,091
08.59.5034.015,4414+0,101
08.59.5034.015,6289+0,101
08.59.5034.015,2617+0,101
08.59.5034.016,0703+0,101
08.59.5034.016,8086+0,101
08.59.4934.015,5195+0,101
08.59.4934.015,3398+0,101
08.59.4934.015,1484+0,101
08.59.4834.019,2695+0,111
08.59.4834.019,8203+0,111
08.59.4734.021,1992+0,121
08.59.4734.018,7813+0,111
08.59.4734.018,2305+0,111
08.59.4634.018,6016+0,111
08.59.4634.019,1289+0,111
08.59.4634.018,5703+0,111
08.59.4634.019,1289+0,111
08.59.4534.019,8711+0,111
```