Facebook Pixel
Milano 17:07
33.195 -1,67%
Nasdaq 17:07
20.573 +0,16%
Dow Jones 17:07
43.189 -0,46%
Londra 17:07
8.086 -0,29%
Francoforte 17:07
19.004 -0,96%

FTSE China A-H 50

Mercato: FTSE Indices

34.017,4
+0,10%

Ultimo aggiornamento: 19/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.4534.019,3203+0,111
08.59.4534.018,6406+0,111
08.59.4534.019,1914+0,111
08.59.4534.019,0117+0,111
08.59.4334.016,0195+0,101
08.59.4334.015,2813+0,101
08.59.4334.017,5313+0,101
08.59.4334.019,2813+0,111
08.59.4334.017,1484+0,101
08.59.4334.017,3984+0,101
08.59.4234.019,6484+0,111
08.59.4234.021,7109+0,121
08.59.4234.020,9688+0,111
08.59.4234.021,5117+0,121
08.59.4234.022,25+0,121
08.59.4234.021,7305+0,121
08.59.4134.020,3281+0,111
08.59.4134.019,0195+0,111
08.59.4134.019,3906+0,111
08.59.4034.015,2813+0,101
08.59.4034.015,9688+0,101
08.59.4034.019,6406+0,111
08.59.4034.019,4805+0,111
08.59.3934.020,7617+0,111
08.59.3934.022,5195+0,121
08.59.3934.021,2188+0,121
08.59.3934.021,3984+0,121
08.59.3834.019,3516+0,111
08.59.3834.021,3984+0,121
08.59.3834.020,7813+0,111
```