Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:05
20.603 +0,31%
Dow Jones 19:05
43.263 -0,29%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE China A-H 50

Mercato: FTSE Indices

34.017,4
+0,10%

Ultimo aggiornamento: 19/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.0134.013,3398+0,091
08.59.0134.012,4609+0,091
08.59.0134.013,8281+0,091
08.59.0034.014,7109+0,101
08.59.0034.015,2695+0,101
08.59.0034.014,5313+0,101
08.59.0034.014,6602+0,101
08.59.0034.012,3594+0,091
08.59.0034.012,1406+0,091
08.59.0034.014,8398+0,101
08.59.0034.013,3594+0,091
08.59.0034.012,0508+0,091
08.58.5934.012,7891+0,091
08.58.5934.016,9102+0,101
08.58.5934.017,1289+0,101
08.58.5934.018,0586+0,111
08.58.5934.018,2383+0,111
08.58.5934.018,4297+0,111
08.58.5934.018,2109+0,111
08.58.5934.018,5781+0,111
08.58.5934.014,4609+0,101
08.58.5934.012,4297+0,091
08.58.5834.013,1719+0,091
08.58.5834.014,8281+0,101
08.58.5834.016,8789+0,101
08.58.5834.016,6914+0,101
08.58.5734.014,8398+0,101
08.58.5734.013,4688+0,091
08.58.5734.012,8086+0,091
08.58.5634.013,6914+0,091
```