Facebook Pixel
Milano 15:17
32.896 -2,56%
Nasdaq 18-nov
20.539 0,00%
Dow Jones 18-nov
43.390 -0,13%
Londra 15:17
8.060 -0,61%
Francoforte 15:17
18.870 -1,67%

FTSE China A-H 50

Mercato: FTSE Indices

34.017,4
+0,10%

Ultimo aggiornamento: 19/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
09.12.0034.017,3984+0,101
08.59.5934.022,8984+0,121
08.59.5934.022,0195+0,121
08.59.5934.019,6094+0,111
08.59.5934.022,1992+0,121
08.59.5934.021,4609+0,121
08.59.5834.019,3203+0,111
08.59.5734.017,8398+0,111
08.59.5734.017,5898+0,101
08.59.5734.019,8398+0,111
08.59.5634.021,6914+0,121
08.59.5634.020,8789+0,111
08.59.5634.020,5117+0,111
08.59.5634.019,3984+0,111
08.59.5534.017,1484+0,101
08.59.5534.018,6289+0,111
08.59.5534.017,25+0,101
08.59.5534.017,0703+0,101
08.59.5534.014,6289+0,101
08.59.5534.013,5195+0,091
08.59.5534.013+0,091
08.59.5534.012,6289+0,091
08.59.5334.011,9297+0,091
08.59.5334.012,3008+0,091
08.59.5334.011,75+0,091
08.59.5334.013,3789+0,091
08.59.5334.014,6797+0,101
08.59.5334.015,0508+0,101
08.59.5334.013,6484+0,091
08.59.5334.013,0195+0,091
```