Facebook Pixel
Milano 17:15
33.233 -1,56%
Nasdaq 17:15
20.569 +0,15%
Dow Jones 17:15
43.218 -0,40%
Londra 17:15
8.092 -0,22%
Francoforte 17:15
19.028 -0,84%

FTSE China A-H 50

Mercato: FTSE Indices

34.017,4
+0,10%

Ultimo aggiornamento: 19/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.3834.019,5313+0,111
08.59.3734.020,0781+0,111
08.59.3734.019,7109+0,111
08.59.3734.017,5703+0,101
08.59.3734.017,9414+0,111
08.59.3734.017,5703+0,101
08.59.3634.017,1211+0,101
08.59.3634.017,3086+0,101
08.59.3634.016,2188+0,101
08.59.3634.016,0391+0,101
08.59.3634.016,6602+0,101
08.59.3534.018,8398+0,111
08.59.3534.020,9805+0,111
08.59.3534.022,0703+0,121
08.59.3534.021,8789+0,121
08.59.3334.022,4414+0,121
08.59.3334.021,6992+0,121
08.59.3334.021,5117+0,121
08.59.3334.020,1094+0,111
08.59.3334.019,7695+0,111
08.59.3334.021,6992+0,121
08.59.3334.020,8789+0,111
08.59.3334.021,5703+0,121
08.59.3334.020,6484+0,111
08.59.3334.019,5391+0,111
08.59.3334.019,4219+0,111
08.59.3234.019,1484+0,111
08.59.3234.019,4219+0,111
08.59.3234.018,2305+0,111
08.59.3134.017,5195+0,101
```