Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:26
20.629 +0,44%
Dow Jones 19:26
43.281 -0,25%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE China A-H 50

Mercato: FTSE Indices

19.533,75
+0,10%

Ultimo aggiornamento: 19/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.58.5619.533,5293+0,101
08.58.5619.534,1699+0,111
08.58.5619.535,4609+0,111
08.58.5619.533,1191+0,101
08.58.5519.532,6602+0,101
08.58.5519.534,3594+0,111
08.58.5519.533,8203+0,101
08.58.5519.534,6699+0,111
08.58.5519.535,0605+0,111
08.58.5519.532,7207+0,101
08.58.5419.532,2207+0,101
08.58.5419.534,0195+0,111
08.58.5419.532,7305+0,101
08.58.5419.532,3105+0,101
08.58.5319.530,7109+0,091
08.58.5319.531,1797+0,091
08.58.5319.533,3105+0,101
08.58.5319.532,8398+0,101
08.58.5319.534,1309+0,111
08.58.5219.534,25+0,111
08.58.5219.533,8594+0,101
08.58.5219.531,9492+0,091
08.58.5219.533,75+0,101
08.58.5219.534,2598+0,111
08.58.5219.533,75+0,101
08.58.5219.534,1797+0,111
08.58.5219.533,75+0,101
08.58.5219.532,4609+0,101
08.58.5219.531,6602+0,091
08.58.5219.532,1504+0,101
```