Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.29.30 | 598,8 | +1,17 | 1 | 599 |
| 08.29.15 | 598,76 | +1,17 | 1 | 599 |
| 08.29.00 | 599,01 | +1,21 | 1 | 599 |
| 08.28.45 | 599,11 | +1,22 | 1 | 599 |
| 08.28.30 | 599,02 | +1,21 | 1 | 599 |
| 08.28.15 | 599,11 | +1,22 | 1 | 599 |
| 08.28.00 | 599,23 | +1,25 | 1 | 599 |
| 08.27.45 | 599,22 | +1,24 | 1 | 599 |
| 08.27.30 | 599,37 | +1,27 | 1 | 599 |
| 08.27.15 | 599,45 | +1,28 | 1 | 599 |
| 08.27.00 | 598,7 | +1,16 | 1 | 599 |
| 08.26.45 | 599,01 | +1,21 | 1 | 599 |
| 08.26.30 | 599,24 | +1,25 | 1 | 599 |
| 08.26.15 | 598,86 | +1,18 | 1 | 599 |
| 08.26.00 | 599,07 | +1,22 | 1 | 599 |
| 08.25.45 | 598,85 | +1,18 | 1 | 599 |
| 08.25.30 | 598,99 | +1,20 | 1 | 599 |
| 08.25.15 | 599,41 | +1,28 | 1 | 599 |
| 08.25.00 | 598,99 | +1,20 | 1 | 599 |
| 08.24.45 | 599,56 | +1,30 | 1 | 600 |
| 08.24.30 | 599,09 | +1,22 | 1 | 599 |
| 08.24.15 | 599,17 | +1,24 | 1 | 599 |
| 08.24.00 | 599,41 | +1,28 | 1 | 599 |
| 08.23.45 | 599,3 | +1,26 | 1 | 599 |
| 08.23.30 | 599,42 | +1,28 | 1 | 599 |
| 08.23.15 | 599,34 | +1,26 | 1 | 599 |
| 08.23.00 | 599,46 | +1,28 | 1 | 599 |
| 08.22.45 | 599,53 | +1,30 | 1 | 600 |
| 08.22.30 | 599,51 | +1,29 | 1 | 600 |
| 08.22.15 | 598,79 | +1,17 | 1 | 599 |