Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.52.30 | 600,07 | +1,39 | 1 | 600 |
| 08.52.15 | 600,24 | +1,42 | 1 | 600 |
| 08.52.00 | 599,74 | +1,33 | 1 | 600 |
| 08.51.45 | 599,9 | +1,36 | 1 | 600 |
| 08.51.30 | 599,7 | +1,32 | 1 | 600 |
| 08.51.15 | 599,45 | +1,28 | 1 | 599 |
| 08.51.00 | 599,36 | +1,27 | 1 | 599 |
| 08.50.45 | 599,35 | +1,27 | 1 | 599 |
| 08.50.30 | 599,47 | +1,29 | 1 | 599 |
| 08.50.15 | 599,5 | +1,29 | 1 | 600 |
| 08.50.00 | 599,47 | +1,29 | 1 | 599 |
| 08.49.45 | 599,66 | +1,32 | 1 | 600 |
| 08.49.30 | 600,32 | +1,43 | 1 | 600 |
| 08.49.15 | 600,09 | +1,39 | 1 | 600 |
| 08.49.00 | 599,95 | +1,37 | 1 | 600 |
| 08.48.45 | 600,21 | +1,41 | 1 | 600 |
| 08.48.30 | 600,05 | +1,38 | 1 | 600 |
| 08.48.15 | 599,97 | +1,37 | 1 | 600 |
| 08.48.00 | 599,45 | +1,28 | 1 | 599 |
| 08.47.45 | 599,8 | +1,34 | 1 | 600 |
| 08.47.30 | 599,99 | +1,37 | 1 | 600 |
| 08.47.15 | 599,39 | +1,27 | 1 | 599 |
| 08.47.00 | 599,09 | +1,22 | 1 | 599 |
| 08.46.45 | 599,18 | +1,24 | 1 | 599 |
| 08.46.30 | 599,45 | +1,28 | 1 | 599 |
| 08.46.15 | 599,3 | +1,26 | 1 | 599 |
| 08.46.00 | 599,2 | +1,24 | 1 | 599 |
| 08.45.45 | 599,52 | +1,29 | 1 | 600 |
| 08.45.30 | 599,41 | +1,28 | 1 | 599 |
| 08.45.15 | 599,26 | +1,25 | 1 | 599 |