Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.37.15 | 597,68 | +0,98 | 1 | 598 |
| 08.37.00 | 597,79 | +1,00 | 1 | 598 |
| 08.36.45 | 598,04 | +1,04 | 1 | 598 |
| 08.36.30 | 597,71 | +0,99 | 1 | 598 |
| 08.36.15 | 597,61 | +0,97 | 1 | 598 |
| 08.36.00 | 598,39 | +1,10 | 1 | 598 |
| 08.35.45 | 598,41 | +1,11 | 1 | 598 |
| 08.35.30 | 597,92 | +1,02 | 1 | 598 |
| 08.35.15 | 597,78 | +1,00 | 1 | 598 |
| 08.35.00 | 597,46 | +0,95 | 1 | 597 |
| 08.34.45 | 597,74 | +0,99 | 1 | 598 |
| 08.34.30 | 597,64 | +0,98 | 1 | 598 |
| 08.34.15 | 597,61 | +0,97 | 1 | 598 |
| 08.34.00 | 598,2 | +1,07 | 1 | 598 |
| 08.33.45 | 597,48 | +0,95 | 1 | 597 |
| 08.33.30 | 597,72 | +0,99 | 1 | 598 |
| 08.33.15 | 597,82 | +1,01 | 1 | 598 |
| 08.33.00 | 598,04 | +1,04 | 1 | 598 |
| 08.32.45 | 598,3 | +1,09 | 1 | 598 |
| 08.32.30 | 598,12 | +1,06 | 1 | 598 |
| 08.32.15 | 598,04 | +1,04 | 1 | 598 |
| 08.32.00 | 598,93 | +1,19 | 1 | 599 |
| 08.31.45 | 598,68 | +1,15 | 1 | 599 |
| 08.31.30 | 598,76 | +1,17 | 1 | 599 |
| 08.31.15 | 598,71 | +1,16 | 1 | 599 |
| 08.31.00 | 598,01 | +1,04 | 1 | 598 |
| 08.30.45 | 598,3 | +1,09 | 1 | 598 |
| 08.30.30 | 598,22 | +1,07 | 1 | 598 |
| 08.30.15 | 598,5 | +1,12 | 1 | 599 |
| 08.30.00 | 598,32 | +1,09 | 1 | 598 |