Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.01 | 599,69 | +1,32 | 1 | 600 |
| 08.59.45 | 599,57 | +1,30 | 1 | 600 |
| 08.59.30 | 599,81 | +1,34 | 1 | 600 |
| 08.59.15 | 599,08 | +1,22 | 1 | 599 |
| 08.59.00 | 599,16 | +1,23 | 1 | 599 |
| 08.58.45 | 598,77 | +1,17 | 1 | 599 |
| 08.58.30 | 598,61 | +1,14 | 1 | 599 |
| 08.58.15 | 598,72 | +1,16 | 1 | 599 |
| 08.58.00 | 598,85 | +1,18 | 1 | 599 |
| 08.57.45 | 598,55 | +1,13 | 1 | 599 |
| 08.57.30 | 598,51 | +1,12 | 1 | 599 |
| 08.57.15 | 598,58 | +1,14 | 1 | 599 |
| 08.57.00 | 598,81 | +1,17 | 1 | 599 |
| 08.56.45 | 598,14 | +1,06 | 1 | 598 |
| 08.56.30 | 598,45 | +1,11 | 1 | 598 |
| 08.56.15 | 598,54 | +1,13 | 1 | 599 |
| 08.56.00 | 599,04 | +1,21 | 1 | 599 |
| 08.55.45 | 598,94 | +1,20 | 1 | 599 |
| 08.55.30 | 598,77 | +1,17 | 1 | 599 |
| 08.55.15 | 598,98 | +1,20 | 1 | 599 |
| 08.55.00 | 599,54 | +1,30 | 1 | 600 |
| 08.54.45 | 599,85 | +1,35 | 1 | 600 |
| 08.54.30 | 599,27 | +1,25 | 1 | 599 |
| 08.54.15 | 599,72 | +1,33 | 1 | 600 |
| 08.54.00 | 599,68 | +1,32 | 1 | 600 |
| 08.53.45 | 599,65 | +1,32 | 1 | 600 |
| 08.53.30 | 600,21 | +1,41 | 1 | 600 |
| 08.53.15 | 599,92 | +1,36 | 1 | 600 |
| 08.53.00 | 600,18 | +1,41 | 1 | 600 |
| 08.52.45 | 599,85 | +1,35 | 1 | 600 |