Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.00 | 599,05 | +1,21 | 1 | 599 |
| 08.44.45 | 599,12 | +1,23 | 1 | 599 |
| 08.44.30 | 598,83 | +1,18 | 1 | 599 |
| 08.44.15 | 598,77 | +1,17 | 1 | 599 |
| 08.44.00 | 598,91 | +1,19 | 1 | 599 |
| 08.43.45 | 598,63 | +1,14 | 1 | 599 |
| 08.43.30 | 598,48 | +1,12 | 1 | 598 |
| 08.43.15 | 597,85 | +1,01 | 1 | 598 |
| 08.43.00 | 597,99 | +1,04 | 1 | 598 |
| 08.42.45 | 597,49 | +0,95 | 1 | 597 |
| 08.42.30 | 597,84 | +1,01 | 1 | 598 |
| 08.42.15 | 597,57 | +0,96 | 1 | 598 |
| 08.42.00 | 597,5 | +0,95 | 1 | 598 |
| 08.41.45 | 597,59 | +0,97 | 1 | 598 |
| 08.41.30 | 597,82 | +1,01 | 1 | 598 |
| 08.41.15 | 597,69 | +0,99 | 1 | 598 |
| 08.41.00 | 597,49 | +0,95 | 1 | 597 |
| 08.40.45 | 597,41 | +0,94 | 1 | 597 |
| 08.40.30 | 597,31 | +0,92 | 1 | 597 |
| 08.40.15 | 598,07 | +1,05 | 1 | 598 |
| 08.40.00 | 597,45 | +0,94 | 1 | 597 |
| 08.39.45 | 598,2 | +1,07 | 1 | 598 |
| 08.39.30 | 598,68 | +1,15 | 1 | 599 |
| 08.39.15 | 598,54 | +1,13 | 1 | 599 |
| 08.38.45 | 598,22 | +1,07 | 1 | 598 |
| 08.38.30 | 598,49 | +1,12 | 1 | 598 |
| 08.38.15 | 598,35 | +1,10 | 1 | 598 |
| 08.38.00 | 598,52 | +1,13 | 1 | 599 |
| 08.37.45 | 598,02 | +1,04 | 1 | 598 |
| 08.37.30 | 598,03 | +1,04 | 1 | 598 |