Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.51.45 | 599,65 | +1,32 | 1 | 600 |
| 07.51.30 | 599,59 | +1,31 | 1 | 600 |
| 07.51.15 | 599,17 | +1,24 | 1 | 599 |
| 07.51.00 | 598,59 | +1,14 | 1 | 599 |
| 07.50.45 | 599,22 | +1,24 | 1 | 599 |
| 07.50.30 | 599,84 | +1,35 | 1 | 600 |
| 07.50.15 | 599,68 | +1,32 | 1 | 600 |
| 07.50.00 | 599,6 | +1,31 | 1 | 600 |
| 07.49.45 | 599,62 | +1,31 | 1 | 600 |
| 07.49.30 | 599,01 | +1,21 | 1 | 599 |
| 07.49.15 | 598,76 | +1,17 | 1 | 599 |
| 07.49.00 | 598,75 | +1,16 | 1 | 599 |
| 07.48.45 | 599,03 | +1,21 | 1 | 599 |
| 07.48.30 | 598,48 | +1,12 | 1 | 598 |
| 07.48.15 | 598,19 | +1,07 | 1 | 598 |
| 07.48.00 | 597,9 | +1,02 | 1 | 598 |
| 07.47.45 | 597,44 | +0,94 | 1 | 597 |
| 07.47.30 | 597,7 | +0,99 | 1 | 598 |
| 07.47.15 | 597,34 | +0,93 | 1 | 597 |
| 07.47.00 | 597,47 | +0,95 | 1 | 597 |
| 07.46.45 | 597,74 | +0,99 | 1 | 598 |
| 07.46.30 | 597,77 | +1,00 | 1 | 598 |
| 07.46.15 | 597,36 | +0,93 | 1 | 597 |
| 07.46.00 | 598,05 | +1,05 | 1 | 598 |
| 07.45.45 | 597,75 | +1,00 | 1 | 598 |
| 07.45.30 | 597,48 | +0,95 | 1 | 597 |
| 07.45.15 | 597,5 | +0,95 | 1 | 598 |
| 07.45.00 | 598,1 | +1,05 | 1 | 598 |
| 07.44.45 | 597,79 | +1,00 | 1 | 598 |
| 07.44.30 | 597,59 | +0,97 | 1 | 598 |