Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.59.30 | 599,32 | +1,26 | 1 | 599 |
| 07.59.15 | 599,12 | +1,23 | 1 | 599 |
| 07.59.00 | 598,64 | +1,15 | 1 | 599 |
| 07.58.45 | 598,88 | +1,19 | 1 | 599 |
| 07.58.30 | 598,86 | +1,18 | 1 | 599 |
| 07.58.15 | 598,56 | +1,13 | 1 | 599 |
| 07.58.00 | 598,76 | +1,17 | 1 | 599 |
| 07.57.45 | 599,12 | +1,23 | 1 | 599 |
| 07.57.30 | 599,59 | +1,31 | 1 | 600 |
| 07.57.15 | 599,39 | +1,27 | 1 | 599 |
| 07.57.00 | 599,81 | +1,34 | 1 | 600 |
| 07.56.45 | 599,94 | +1,37 | 1 | 600 |
| 07.56.30 | 599,74 | +1,33 | 1 | 600 |
| 07.56.15 | 599,91 | +1,36 | 1 | 600 |
| 07.56.00 | 600,15 | +1,40 | 1 | 600 |
| 07.55.45 | 600,11 | +1,39 | 1 | 600 |
| 07.55.30 | 600,03 | +1,38 | 1 | 600 |
| 07.55.15 | 599,89 | +1,36 | 1 | 600 |
| 07.55.00 | 599,96 | +1,37 | 1 | 600 |
| 07.54.30 | 599,64 | +1,31 | 1 | 600 |
| 07.54.15 | 599,99 | +1,37 | 1 | 600 |
| 07.54.00 | 599,72 | +1,33 | 1 | 600 |
| 07.53.45 | 599,22 | +1,24 | 1 | 599 |
| 07.53.30 | 599,37 | +1,27 | 1 | 599 |
| 07.53.15 | 599,17 | +1,24 | 1 | 599 |
| 07.53.00 | 599,01 | +1,21 | 1 | 599 |
| 07.52.45 | 599,58 | +1,30 | 1 | 600 |
| 07.52.30 | 599,61 | +1,31 | 1 | 600 |
| 07.52.15 | 599,3 | +1,26 | 1 | 599 |
| 07.52.00 | 599,32 | +1,26 | 1 | 599 |