Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.35.32 | 15.694,7002 | -2,15 | 1 | 15.695 |
| 18.35.32 | 15.694,9102 | -2,15 | 1 | 15.695 |
| 18.35.31 | 15.694,6602 | -2,15 | 1 | 15.695 |
| 18.35.31 | 15.694,75 | -2,15 | 1 | 15.695 |
| 18.35.31 | 15.694,8701 | -2,15 | 1 | 15.695 |
| 18.35.30 | 15.694,8301 | -2,15 | 1 | 15.695 |
| 18.35.30 | 15.694,8203 | -2,15 | 1 | 15.695 |
| 18.35.29 | 15.694,7803 | -2,15 | 1 | 15.695 |
| 18.35.28 | 15.694,7402 | -2,15 | 1 | 15.695 |
| 18.35.27 | 15.694,7002 | -2,15 | 1 | 15.695 |
| 18.35.27 | 15.694,8604 | -2,15 | 1 | 15.695 |
| 18.35.27 | 15.694,7002 | -2,15 | 1 | 15.695 |
| 18.35.26 | 15.694,6602 | -2,15 | 1 | 15.695 |
| 18.35.26 | 15.694,7402 | -2,15 | 1 | 15.695 |
| 18.35.26 | 15.694,75 | -2,15 | 1 | 15.695 |
| 18.35.26 | 15.694,79 | -2,15 | 1 | 15.695 |
| 18.35.25 | 15.694,71 | -2,15 | 1 | 15.695 |
| 18.35.25 | 15.694,7002 | -2,15 | 1 | 15.695 |
| 18.35.25 | 15.694,8203 | -2,15 | 1 | 15.695 |
| 18.35.24 | 15.694,7002 | -2,15 | 1 | 15.695 |
| 18.35.24 | 15.694,7402 | -2,15 | 1 | 15.695 |
| 18.35.24 | 15.694,7803 | -2,15 | 1 | 15.695 |
| 18.35.24 | 15.694,7402 | -2,15 | 1 | 15.695 |
| 18.35.22 | 15.694,75 | -2,15 | 1 | 15.695 |
| 18.35.22 | 15.694,79 | -2,15 | 1 | 15.695 |
| 18.35.22 | 15.694,7002 | -2,15 | 1 | 15.695 |
| 18.35.22 | 15.694,8301 | -2,15 | 1 | 15.695 |
| 18.35.21 | 15.694,7002 | -2,15 | 1 | 15.695 |
| 18.35.21 | 15.694,75 | -2,15 | 1 | 15.695 |
| 18.35.21 | 15.694,7002 | -2,15 | 1 | 15.695 |