Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.34.59 | 15.675,2598 | -2,27 | 1 | 15.675 |
| 08.34.59 | 15.674,5596 | -2,27 | 1 | 15.675 |
| 08.34.59 | 15.674,5801 | -2,27 | 1 | 15.675 |
| 08.34.59 | 15.674,5303 | -2,27 | 1 | 15.675 |
| 08.34.59 | 15.675,3896 | -2,27 | 1 | 15.675 |
| 08.34.59 | 15.676,0801 | -2,26 | 1 | 15.676 |
| 08.34.59 | 15.675,96 | -2,26 | 1 | 15.676 |
| 08.34.59 | 15.675,8398 | -2,26 | 1 | 15.676 |
| 08.34.59 | 15.675,9297 | -2,26 | 1 | 15.676 |
| 08.34.59 | 15.675,9502 | -2,26 | 1 | 15.676 |
| 08.34.59 | 15.675,9697 | -2,26 | 1 | 15.676 |
| 08.34.59 | 15.676,6699 | -2,26 | 1 | 15.677 |
| 08.34.59 | 15.676,6299 | -2,26 | 1 | 15.677 |
| 08.34.59 | 15.676,6396 | -2,26 | 1 | 15.677 |
| 08.34.58 | 15.675,8203 | -2,26 | 1 | 15.676 |
| 08.34.58 | 15.675,9102 | -2,26 | 1 | 15.676 |
| 08.34.58 | 15.675,8896 | -2,26 | 1 | 15.676 |
| 08.34.58 | 15.675,8799 | -2,26 | 1 | 15.676 |
| 08.34.58 | 15.675,8701 | -2,26 | 1 | 15.676 |
| 08.34.58 | 15.675,9004 | -2,26 | 1 | 15.676 |
| 08.34.58 | 15.675,71 | -2,27 | 1 | 15.676 |
| 08.34.57 | 15.675,5898 | -2,27 | 1 | 15.676 |
| 08.34.57 | 15.675,6104 | -2,27 | 1 | 15.676 |
| 08.34.57 | 15.675,6201 | -2,27 | 1 | 15.676 |
| 08.34.57 | 15.675,6396 | -2,27 | 1 | 15.676 |
| 08.34.57 | 15.675,6104 | -2,27 | 1 | 15.676 |
| 08.34.57 | 15.675,3604 | -2,27 | 1 | 15.675 |
| 08.34.57 | 15.675,3203 | -2,27 | 1 | 15.675 |
| 08.34.57 | 15.675,25 | -2,27 | 1 | 15.675 |
| 08.34.56 | 15.674,96 | -2,27 | 1 | 15.675 |