Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.09 | 6.426,3999 | -0,96 | 1 | 6.426 |
05.59.09 | 6.426,3901 | -0,96 | 1 | 6.426 |
05.59.09 | 6.426,3398 | -0,96 | 1 | 6.426 |
05.59.09 | 6.426,3901 | -0,96 | 1 | 6.426 |
05.59.09 | 6.428,3398 | -0,93 | 1 | 6.428 |
05.59.09 | 6.428,4302 | -0,93 | 1 | 6.428 |
05.59.09 | 6.428,4502 | -0,93 | 1 | 6.428 |
05.59.09 | 6.428,5 | -0,92 | 1 | 6.429 |
05.59.09 | 6.428,48 | -0,93 | 1 | 6.428 |
05.59.09 | 6.428,54 | -0,92 | 1 | 6.429 |
05.59.09 | 6.428,5098 | -0,92 | 1 | 6.429 |
05.59.09 | 6.428,54 | -0,92 | 1 | 6.429 |
05.59.09 | 6.428,6299 | -0,92 | 1 | 6.429 |
05.59.09 | 6.428,54 | -0,92 | 1 | 6.429 |
05.59.09 | 6.428,48 | -0,93 | 1 | 6.428 |
05.59.09 | 6.428,5 | -0,92 | 1 | 6.429 |
05.59.09 | 6.428,4102 | -0,93 | 1 | 6.428 |
05.59.09 | 6.428,4199 | -0,93 | 1 | 6.428 |
05.59.09 | 6.428,4102 | -0,93 | 1 | 6.428 |
05.59.09 | 6.428,3999 | -0,93 | 1 | 6.428 |
05.59.08 | 6.427,3501 | -0,94 | 1 | 6.427 |
05.59.08 | 6.427,3701 | -0,94 | 1 | 6.427 |
05.59.08 | 6.427,4199 | -0,94 | 1 | 6.427 |
05.59.08 | 6.427,4302 | -0,94 | 1 | 6.427 |
05.59.08 | 6.427,3301 | -0,94 | 1 | 6.427 |
05.59.08 | 6.427,2402 | -0,94 | 1 | 6.427 |
05.59.08 | 6.427,29 | -0,94 | 1 | 6.427 |
05.59.08 | 6.427,3901 | -0,94 | 1 | 6.427 |
05.59.08 | 6.427,3999 | -0,94 | 1 | 6.427 |
05.59.08 | 6.427,3599 | -0,94 | 1 | 6.427 |