Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.14 | 6.427,4399 | -0,94 | 1 | 6.427 |
05.59.14 | 6.427,46 | -0,94 | 1 | 6.427 |
05.59.14 | 6.427,4502 | -0,94 | 1 | 6.427 |
05.59.14 | 6.427,5098 | -0,94 | 1 | 6.428 |
05.59.14 | 6.427,5298 | -0,94 | 1 | 6.428 |
05.59.14 | 6.427,5498 | -0,94 | 1 | 6.428 |
05.59.14 | 6.427,5 | -0,94 | 1 | 6.428 |
05.59.14 | 6.427,5698 | -0,94 | 1 | 6.428 |
05.59.14 | 6.427,4902 | -0,94 | 1 | 6.427 |
05.59.14 | 6.429,4399 | -0,91 | 1 | 6.429 |
05.59.14 | 6.429,46 | -0,91 | 1 | 6.429 |
05.59.14 | 6.429,5498 | -0,91 | 1 | 6.430 |
05.59.14 | 6.429,5601 | -0,91 | 1 | 6.430 |
05.59.14 | 6.429,5698 | -0,91 | 1 | 6.430 |
05.59.13 | 6.429,46 | -0,91 | 1 | 6.429 |
05.59.13 | 6.429,5098 | -0,91 | 1 | 6.430 |
05.59.13 | 6.429,3999 | -0,91 | 1 | 6.429 |
05.59.13 | 6.429,3198 | -0,91 | 1 | 6.429 |
05.59.13 | 6.429,1299 | -0,92 | 1 | 6.429 |
05.59.13 | 6.429,27 | -0,91 | 1 | 6.429 |
05.59.13 | 6.429,3198 | -0,91 | 1 | 6.429 |
05.59.13 | 6.429,2202 | -0,91 | 1 | 6.429 |
05.59.13 | 6.429,23 | -0,91 | 1 | 6.429 |
05.59.13 | 6.429,1001 | -0,92 | 1 | 6.429 |
05.59.13 | 6.429,1401 | -0,91 | 1 | 6.429 |
05.59.13 | 6.429,1299 | -0,92 | 1 | 6.429 |
05.59.13 | 6.429,1401 | -0,91 | 1 | 6.429 |
05.59.13 | 6.429,1099 | -0,92 | 1 | 6.429 |
05.59.13 | 6.429,1201 | -0,92 | 1 | 6.429 |
05.59.12 | 6.429,1001 | -0,92 | 1 | 6.429 |