Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.08 | 6.427,3999 | -0,94 | 1 | 6.427 |
05.59.08 | 6.427,4102 | -0,94 | 1 | 6.427 |
05.59.08 | 6.427,4702 | -0,94 | 1 | 6.427 |
05.59.08 | 6.427,5498 | -0,94 | 1 | 6.428 |
05.59.08 | 6.427,4702 | -0,94 | 1 | 6.427 |
05.59.08 | 6.427,4502 | -0,94 | 1 | 6.427 |
05.59.08 | 6.427,4702 | -0,94 | 1 | 6.427 |
05.59.08 | 6.427,6099 | -0,94 | 1 | 6.428 |
05.59.08 | 6.427,5601 | -0,94 | 1 | 6.428 |
05.59.08 | 6.427,6001 | -0,94 | 1 | 6.428 |
05.59.08 | 6.427,6802 | -0,94 | 1 | 6.428 |
05.59.08 | 6.427,6699 | -0,94 | 1 | 6.428 |
05.59.08 | 6.427,6001 | -0,94 | 1 | 6.428 |
05.59.07 | 6.427,6401 | -0,94 | 1 | 6.428 |
05.59.07 | 6.427,54 | -0,94 | 1 | 6.428 |
05.59.07 | 6.427,5098 | -0,94 | 1 | 6.428 |
05.59.07 | 6.427,5298 | -0,94 | 1 | 6.428 |
05.59.07 | 6.427,4302 | -0,94 | 1 | 6.427 |
05.59.07 | 6.427,3701 | -0,94 | 1 | 6.427 |
05.59.07 | 6.427,48 | -0,94 | 1 | 6.427 |
05.59.07 | 6.427,52 | -0,94 | 1 | 6.428 |
05.59.07 | 6.427,4399 | -0,94 | 1 | 6.427 |
05.59.07 | 6.427,52 | -0,94 | 1 | 6.428 |
05.59.07 | 6.427,5 | -0,94 | 1 | 6.428 |
05.59.07 | 6.427,54 | -0,94 | 1 | 6.428 |
05.59.07 | 6.427,5298 | -0,94 | 1 | 6.428 |
05.59.07 | 6.427,3799 | -0,94 | 1 | 6.427 |
05.59.07 | 6.427,3101 | -0,94 | 1 | 6.427 |
05.59.07 | 6.427,2798 | -0,94 | 1 | 6.427 |
05.59.07 | 6.427,2202 | -0,94 | 1 | 6.427 |