Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.11 | 6.428,6802 | -0,92 | 1 | 6.429 |
05.59.11 | 6.428,8398 | -0,92 | 1 | 6.429 |
05.59.11 | 6.427,7598 | -0,94 | 1 | 6.428 |
05.59.11 | 6.427,7998 | -0,94 | 1 | 6.428 |
05.59.11 | 6.427,8501 | -0,93 | 1 | 6.428 |
05.59.11 | 6.428,0298 | -0,93 | 1 | 6.428 |
05.59.11 | 6.428,02 | -0,93 | 1 | 6.428 |
05.59.11 | 6.428,04 | -0,93 | 1 | 6.428 |
05.59.11 | 6.428,1802 | -0,93 | 1 | 6.428 |
05.59.10 | 6.428,1401 | -0,93 | 1 | 6.428 |
05.59.10 | 6.428,1802 | -0,93 | 1 | 6.428 |
05.59.10 | 6.428,21 | -0,93 | 1 | 6.428 |
05.59.10 | 6.428,23 | -0,93 | 1 | 6.428 |
05.59.10 | 6.428,2798 | -0,93 | 1 | 6.428 |
05.59.10 | 6.428,2598 | -0,93 | 1 | 6.428 |
05.59.10 | 6.428,25 | -0,93 | 1 | 6.428 |
05.59.10 | 6.428,23 | -0,93 | 1 | 6.428 |
05.59.10 | 6.428,3301 | -0,93 | 1 | 6.428 |
05.59.10 | 6.428,3398 | -0,93 | 1 | 6.428 |
05.59.10 | 6.428,3198 | -0,93 | 1 | 6.428 |
05.59.10 | 6.428,3101 | -0,93 | 1 | 6.428 |
05.59.10 | 6.426,3301 | -0,96 | 1 | 6.426 |
05.59.10 | 6.426,3198 | -0,96 | 1 | 6.426 |
05.59.10 | 6.426,2798 | -0,96 | 1 | 6.426 |
05.59.09 | 6.426,3198 | -0,96 | 1 | 6.426 |
05.59.09 | 6.426,3101 | -0,96 | 1 | 6.426 |
05.59.09 | 6.426,2998 | -0,96 | 1 | 6.426 |
05.59.09 | 6.426,3301 | -0,96 | 1 | 6.426 |
05.59.09 | 6.426,3398 | -0,96 | 1 | 6.426 |
05.59.09 | 6.426,3599 | -0,96 | 1 | 6.426 |