Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.04 | 6.425,8501 | -0,97 | 1 | 6.426 |
05.59.04 | 6.425,8101 | -0,97 | 1 | 6.426 |
05.59.04 | 6.425,9102 | -0,96 | 1 | 6.426 |
05.59.04 | 6.425,8999 | -0,96 | 1 | 6.426 |
05.59.04 | 6.426,0098 | -0,96 | 1 | 6.426 |
05.59.04 | 6.425,9902 | -0,96 | 1 | 6.426 |
05.59.04 | 6.426 | -0,96 | 1 | 6.426 |
05.59.04 | 6.425,98 | -0,96 | 1 | 6.426 |
05.59.04 | 6.425,7598 | -0,97 | 1 | 6.426 |
05.59.04 | 6.425,7002 | -0,97 | 1 | 6.426 |
05.59.04 | 6.425,6499 | -0,97 | 1 | 6.426 |
05.59.04 | 6.425,6201 | -0,97 | 1 | 6.426 |
05.59.04 | 6.425,75 | -0,97 | 1 | 6.426 |
05.59.04 | 6.425,7402 | -0,97 | 1 | 6.426 |
05.59.04 | 6.425,7998 | -0,97 | 1 | 6.426 |
05.59.04 | 6.425,79 | -0,97 | 1 | 6.426 |
05.59.04 | 6.425,8198 | -0,97 | 1 | 6.426 |
05.59.03 | 6.425,8799 | -0,97 | 1 | 6.426 |
05.59.03 | 6.425,9199 | -0,96 | 1 | 6.426 |
05.59.03 | 6.425,8999 | -0,96 | 1 | 6.426 |
05.59.03 | 6.425,8198 | -0,97 | 1 | 6.426 |
05.59.03 | 6.425,98 | -0,96 | 1 | 6.426 |
05.59.03 | 6.426,0801 | -0,96 | 1 | 6.426 |
05.59.03 | 6.426,0898 | -0,96 | 1 | 6.426 |
05.59.03 | 6.426,1899 | -0,96 | 1 | 6.426 |
05.59.03 | 6.426,2598 | -0,96 | 1 | 6.426 |
05.59.03 | 6.426,2402 | -0,96 | 1 | 6.426 |
05.59.03 | 6.426,3599 | -0,96 | 1 | 6.426 |
05.59.03 | 6.426,3198 | -0,96 | 1 | 6.426 |
05.59.03 | 6.426,3301 | -0,96 | 1 | 6.426 |