Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.18 | 6.428,1001 | -0,93 | 1 | 6.428 |
05.59.18 | 6.428,0898 | -0,93 | 1 | 6.428 |
05.59.18 | 6.428,1899 | -0,93 | 1 | 6.428 |
05.59.18 | 6.428,2002 | -0,93 | 1 | 6.428 |
05.59.18 | 6.428,2402 | -0,93 | 1 | 6.428 |
05.59.18 | 6.428,23 | -0,93 | 1 | 6.428 |
05.59.17 | 6.428,1299 | -0,93 | 1 | 6.428 |
05.59.17 | 6.428,1401 | -0,93 | 1 | 6.428 |
05.59.17 | 6.428,1201 | -0,93 | 1 | 6.428 |
05.59.17 | 6.428,1499 | -0,93 | 1 | 6.428 |
05.59.17 | 6.428,1699 | -0,93 | 1 | 6.428 |
05.59.17 | 6.428,21 | -0,93 | 1 | 6.428 |
05.59.17 | 6.428,1899 | -0,93 | 1 | 6.428 |
05.59.17 | 6.428,1802 | -0,93 | 1 | 6.428 |
05.59.17 | 6.428,1699 | -0,93 | 1 | 6.428 |
05.59.17 | 6.428,2998 | -0,93 | 1 | 6.428 |
05.59.17 | 6.428,3398 | -0,93 | 1 | 6.428 |
05.59.17 | 6.428,3799 | -0,93 | 1 | 6.428 |
05.59.17 | 6.428,3999 | -0,93 | 1 | 6.428 |
05.59.17 | 6.428,3799 | -0,93 | 1 | 6.428 |
05.59.16 | 6.428,3701 | -0,93 | 1 | 6.428 |
05.59.16 | 6.428,2598 | -0,93 | 1 | 6.428 |
05.59.16 | 6.428,27 | -0,93 | 1 | 6.428 |
05.59.16 | 6.428,2998 | -0,93 | 1 | 6.428 |
05.59.16 | 6.428,3101 | -0,93 | 1 | 6.428 |
05.59.16 | 6.428,25 | -0,93 | 1 | 6.428 |
05.59.16 | 6.428,2798 | -0,93 | 1 | 6.428 |
05.59.16 | 6.428,27 | -0,93 | 1 | 6.428 |
05.59.16 | 6.428,2598 | -0,93 | 1 | 6.428 |
05.59.16 | 6.428,2402 | -0,93 | 1 | 6.428 |